อัปเดตราคาล่าสุดของ Bitcoin, Ethereum และเหรียญชั้นนำอื่น ๆ ตามมูลค่าตลาด ตรวจสอบแนวโน้มและการเปลี่ยนแปลงของตลาดคริปโทแบบเรียลไทม์! 🚀
| สัญลักษณ์ | ราคา | 24 ชม. % | 7D % | มูลค่าหลักทรัพย์ตามราคาตลาด | ปริมาณ (24 ชม.) |
|---|---|---|---|---|---|
1
BTC
Bitcoin
|
$3,745,845.73 | 1.43% |
2.58% |
$74,627,641,663,076 |
$1,716,648,532,658
458,281 BTC
|
2
ETH
Ethereum
|
$146,522.66 | 1.86% |
3.70% |
$17,685,907,726,549 |
$1,237,897,289,842
8,448,504 ETH
|
3
USDT
Tether USDt
|
$31.92 | -0.02% |
-0.01% |
$5,462,961,995,430 |
$5,017,719,256,336
157,175,052,823 USDT
|
4
USDC
USDC
|
$31.92 | -0.01% |
0.00% |
$2,373,588,126,651 |
$984,432,001,466
30,840,601,550 USDC
|
5
BNB
BNB
|
$31,495.59 | 3.15% |
10.00% |
$4,383,771,181,277 |
$136,367,201,185
4,329,723 BNB
|
6
BUSD
BUSD
|
$31.97 | -0.08% |
0.19% |
$6,402,351,382 |
$1,211,127,834
37,879,706 BUSD
|
7
XRP
XRP
|
$98.76 | 2.00% |
2.11% |
$5,903,938,825,957 |
$222,616,939,383
2,254,036,041 XRP
|
8
ADA
Cardano
|
$29.59 | 5.40% |
5.10% |
$1,059,151,579,903 |
$70,439,731,214
2,380,540,971 ADA
|
9
SOL
Solana
|
$7,908.28 | 4.10% |
9.23% |
$4,295,173,193,808 |
$341,836,199,337
43,225,124 SOL
|
10
DOGE
Dogecoin
|
$9.00 | 4.10% |
11.81% |
$1,357,209,186,995 |
$168,777,208,767
18,750,023,193 DOGE
|
11
DOT
Polkadot
|
$144.82 | 6.67% |
7.36% |
$234,420,989,845 |
$15,347,785,422
105,977,624 DOT
|
12
DAI
Dai
|
$31.92 | -0.04% |
-0.03% |
$171,192,726,915 |
$2,505,249,418
78,485,257 DAI
|
13
AVAX
Avalanche
|
$1,095.85 | 14.22% |
18.34% |
$462,752,825,658 |
$68,900,939,351
62,874,684 AVAX
|
14
MATIC
Polygon
|
$6.70 | -3.35% |
-1.99% |
$12,825,994,411 |
$74,357,856
11,092,889 MATIC
|
15
SHIB
Shiba Inu
|
$0.00 | 2.15% |
2.89% |
$252,597,293,781 |
$8,298,785,297
19,403,285,708,019 SHIB
|
16
TRX
TRON
|
$11.20 | 3.01% |
1.54% |
$1,059,768,874,474 |
$33,559,860,118
2,995,373,050 TRX
|
17
WBTC
Wrapped Bitcoin
|
$1,181,844.64 | -0.71% |
-0.69% |
$189,587,951,307 |
$3,357,186,108
2,841 WBTC
|
18
UNI
Uniswap
|
$305.57 | 2.45% |
-2.58% |
$192,602,161,499 |
$10,904,257,147
35,684,949 UNI
|
19
LEO
UNUS SED LEO
|
$303.88 | -0.06% |
-0.70% |
$280,368,546,055 |
$38,589,495
126,990 LEO
|
20
LTC
Litecoin
|
$3,767.07 | 2.78% |
2.54% |
$287,475,818,153 |
$22,538,319,728
5,982,979 LTC
|
21
FTT
FTX Token
|
$30.00 | 17.20% |
18.43% |
$9,866,192,988 |
$1,783,113,035
59,427,593 FTT
|
22
CRO
Cronos
|
$7.72 | 4.16% |
-6.90% |
$268,634,592,459 |
$2,105,682,833
272,594,417 CRO
|
23
LINK
Chainlink
|
$779.58 | 4.64% |
2.20% |
$528,628,098,528 |
$34,999,550,085
44,895,266 LINK
|
24
ETC
Ethereum Classic
|
$671.78 | 2.78% |
-0.98% |
$103,165,764,375 |
$5,710,218,990
8,500,108 ETC
|
25
NEAR
NEAR Protocol
|
$100.58 | 14.31% |
15.89% |
$125,720,798,978 |
$13,733,106,777
136,539,277 NEAR
|
26
XLM
Stellar
|
$12.77 | 3.08% |
2.32% |
$406,762,338,752 |
$10,778,898,995
844,212,014 XLM
|
27
ATOM
Cosmos
|
$148.56 | 2.54% |
-0.58% |
$69,640,515,502 |
$3,802,365,133
25,595,552 ATOM
|
28
XMR
Monero
|
$9,534.95 | 2.73% |
11.31% |
$175,888,968,146 |
$3,453,065,717
362,148 XMR
|
29
ALGO
Algorand
|
$7.92 | 3.72% |
2.80% |
$69,401,616,810 |
$2,767,819,123
349,639,868 ALGO
|
30
BCH
Bitcoin Cash
|
$20,295.79 | 6.08% |
7.84% |
$404,441,770,394 |
$46,354,567,734
2,283,950 BCH
|
31
FLOW
Flow
|
$13.41 | 5.41% |
2.84% |
$21,595,057,683 |
$667,618,652
49,798,503 FLOW
|
32
VET
VeChain
|
$0.82 | 4.70% |
4.08% |
$70,770,566,415 |
$2,113,252,653
2,576,194,871 VET
|
33
APE
ApeCoin
|
$19.50 | 4.69% |
0.98% |
$14,678,198,029 |
$1,371,501,607
70,322,236 APE
|
34
ICP
Internet Computer
|
$156.73 | 3.34% |
-0.21% |
$84,331,732,487 |
$2,471,949,770
15,772,309 ICP
|
35
MANA
Decentraland
|
$11.14 | 3.20% |
8.87% |
$21,941,010,451 |
$1,481,068,212
132,949,274 MANA
|
36
SAND
The Sandbox
|
$10.05 | 4.91% |
4.68% |
$25,844,907,446 |
$2,144,154,615
213,246,869 SAND
|
37
HBAR
Hedera
|
$7.92 | 4.17% |
5.08% |
$335,214,291,170 |
$12,845,071,885
1,622,631,046 HBAR
|
38
XTZ
Tezos
|
$25.25 | 2.38% |
6.12% |
$26,740,647,099 |
$869,770,998
34,448,150 XTZ
|
39
FIL
Filecoin
|
$81.94 | 1.44% |
1.93% |
$56,494,117,554 |
$5,900,618,978
72,012,690 FIL
|
40
AXS
Axie Infinity
|
$82.74 | 6.72% |
2.97% |
$13,767,261,999 |
$1,485,203,081
17,950,980 AXS
|
41
EGLD
MultiversX
|
$464.85 | 5.54% |
4.28% |
$13,305,062,163 |
$991,620,664
2,133,201 EGLD
|
42
AAVE
Aave
|
$9,878.76 | 4.08% |
1.18% |
$150,472,611,495 |
$14,089,123,708
1,426,203 AAVE
|
43
THETA
Theta Network
|
$27.42 | 3.82% |
3.38% |
$27,406,814,871 |
$979,306,263
35,715,947 THETA
|
44
TUSD
TrueUSD
|
$31.79 | -0.13% |
-0.10% |
$15,727,767,435 |
$1,680,564,801
52,860,749 TUSD
|
45
QNT
Quant
|
$3,257.91 | 1.17% |
1.83% |
$39,331,859,727 |
$724,124,405
222,267 QNT
|
46
HNT
Helium
|
$84.33 | 3.22% |
-2.70% |
$15,702,666,450 |
$282,642,484
3,351,521 HNT
|
47
BSV
Bitcoin SV
|
$852.01 | 4.00% |
2.26% |
$16,973,570,984 |
$1,564,319,116
1,836,037 BSV
|
48
EOS
EOS
|
$24.64 | -0.26% |
3.94% |
$38,644,326,702 |
$352,677,069
14,311,915 EOS
|
49
KCS
KuCoin Token
|
$502.42 | -0.91% |
3.86% |
$63,986,212,742 |
$138,941,241
276,544 KCS
|
50
MKR
Maker
|
$52,555.39 | 1.95% |
-2.22% |
$44,526,262,111 |
$783,735,042
14,913 MKR
|
51
USDP
Pax Dollar
|
$31.93 | -0.03% |
0.07% |
$8,074,782,400 |
$179,284,160
5,614,051 USDP
|
52
ZEC
Zcash
|
$1,616.27 | -0.33% |
5.55% |
$26,218,086,918 |
$3,066,177,019
1,897,071 ZEC
|
53
RUNE
THORChain
|
$43.48 | 7.02% |
6.67% |
$15,268,303,641 |
$1,677,659,333
38,589,059 RUNE
|
54
OKB
OKB
|
$6,255.11 | 1.33% |
0.75% |
$131,357,478,312 |
$4,590,102,932
733,817 OKB
|
55
BTT
BitTorrent [New]
|
$0.00 | 1.95% |
2.39% |
$20,574,632,029 |
$657,660,196
31,551,535,026,667 BTT
|
56
IOTA
IOTA
|
$6.32 | 5.46% |
2.20% |
$25,490,301,563 |
$715,355,787
113,185,625 IOTA
|
57
FTM
Fantom
|
$22.25 | -0.71% |
-13.72% |
$62,366,575,483 |
$1,476,917,753
66,383,696 FTM
|
58
XEC
eCash
|
$0.00 | 2.95% |
1.87% |
$13,053,867,955 |
$263,071,272
401,635,529,283 XEC
|
59
KLAY
Klaytn
|
$3.96 | -0.24% |
1.91% |
$15,007,472,121 |
$24,837,751
6,275,170 KLAY
|
60
XTN
Neutrino Index
|
$6.58 | 6.10% |
4.34% |
$4,481,371,850 |
$7,017,967
1,067,290 XTN
|
61
HT
Huobi Token
|
$46.00 | -10.00% |
-49.81% |
$7,464,075,641 |
$605,090,761
13,155,091 HT
|
62
GRT
The Graph
|
$3.14 | 3.67% |
-0.17% |
$33,017,845,615 |
$1,247,820,876
397,281,313 GRT
|
63
USDD
USDD
|
$31.94 | 0.11% |
0.08% |
$16,590,701,379 |
$137,636,725
4,309,619 USDD
|
64
NEO
Neo
|
$217.53 | 4.02% |
2.57% |
$15,344,416,441 |
$791,598,058
3,638,949 NEO
|
65
CHZ
Chiliz
|
$1.39 | 5.51% |
4.21% |
$13,942,417,179 |
$1,424,513,362
1,021,229,738 CHZ
|
66
WAVES
Waves
|
$49.44 | 8.56% |
9.25% |
$5,798,052,804 |
$1,855,322,015
37,523,628 WAVES
|
67
CRV
Curve DAO Token
|
$25.89 | 8.13% |
0.47% |
$36,030,301,739 |
$8,927,604,410
344,866,919 CRV
|
68
BAT
Basic Attention Token
|
$5.20 | 5.04% |
0.48% |
$7,781,786,650 |
$415,116,525
79,784,072 BAT
|
69
GMT
GMT
|
$1.94 | 11.11% |
31.72% |
$5,470,865,843 |
$3,995,479,032
2,057,086,460 GMT
|
70
STX
Stacks
|
$22.12 | 5.70% |
3.45% |
$39,822,674,409 |
$1,171,847,672
52,975,402 STX
|
71
PAXG
PAX Gold
|
$116,437.23 | -0.58% |
0.29% |
$33,834,154,449 |
$3,998,112,097
34,337 PAXG
|
72
LRC
Loopring
|
$10.25 | 1.20% |
36.06% |
$13,986,629,144 |
$3,008,573,820
293,625,389 LRC
|
73
ZIL
Zilliqa
|
$0.39 | 4.98% |
3.71% |
$7,592,577,054 |
$510,306,721
1,321,353,498 ZIL
|
74
ENJ
Enjin Coin
|
$2.95 | 5.94% |
45.44% |
$5,392,651,112 |
$13,985,539,315
4,746,975,533 ENJ
|
75
DASH
Dash
|
$777.22 | 3.89% |
-0.89% |
$9,647,946,774 |
$1,190,866,075
1,532,212 DASH
|
76
KSM
Kusama
|
$519.12 | 3.97% |
4.89% |
$8,856,824,457 |
$543,204,670
1,046,405 KSM
|
77
CAKE
PancakeSwap
|
$87.30 | 6.03% |
8.58% |
$30,163,674,146 |
$4,212,994,689
48,258,153 CAKE
|
78
AR
Arweave
|
$233.27 | 6.00% |
2.09% |
$15,313,915,045 |
$1,922,876,600
8,243,088 AR
|
79
CVX
Convex Finance
|
$125.25 | 15.55% |
10.50% |
$12,107,202,777 |
$899,616,888
7,182,335 CVX
|
80
LDO
Lido DAO
|
$42.68 | 10.16% |
5.44% |
$38,232,292,262 |
$6,030,259,584
141,299,988 LDO
|
81
XEM
NEM
|
$0.64 | 9.24% |
0.05% |
$5,790,170,981 |
$1,869,905,335
2,907,191,130 XEM
|
82
MINA
Mina
|
$6.19 | 6.62% |
1.29% |
$7,739,769,258 |
$322,195,383
52,029,937 MINA
|
83
CELO
Celo
|
$9.96 | 5.72% |
12.57% |
$5,733,744,279 |
$2,390,414,685
240,025,573 CELO
|
84
FEI
Fei USD
|
$31.47 | -1.55% |
0.09% |
$13,377,884,867 |
$46,736,837
1,484,977 FEI
|
85
KAVA
Kava
|
$11.04 | 3.88% |
-5.27% |
$11,974,516,833 |
$535,472,673
48,483,988 KAVA
|
86
AMP
Amp
|
$0.11 | 3.09% |
3.93% |
$9,405,658,943 |
$309,042,759
2,774,171,987 AMP
|
87
COMP
Compound
|
$1,483.32 | 4.68% |
4.47% |
$14,029,332,200 |
$906,276,016
610,977 COMP
|
88
USTC
TerraClassicUSD
|
$1.16 | -5.54% |
-2.89% |
$10,358,625,975 |
$1,829,459,395
1,583,262,133 USTC
|
89
NEXO
Nexo
|
$41.40 | 1.21% |
0.38% |
$26,740,458,727 |
$330,365,822
7,979,812 NEXO
|
90
GNO
Gnosis
|
$4,807.12 | 3.15% |
7.68% |
$12,686,330,658 |
$308,549,288
64,186 GNO
|
91
1INCH
1inch
|
$8.68 | 5.86% |
3.58% |
$12,117,605,188 |
$698,893,361
80,497,266 1INCH
|
92
GALA
Gala
|
$0.58 | 6.79% |
6.09% |
$27,019,646,116 |
$3,978,981,671
6,812,158,313 GALA
|
93
XDC
XDC Network
|
$2.51 | 2.12% |
5.99% |
$44,551,487,352 |
$1,361,278,332
542,579,749 XDC
|
94
HOT
Holo
|
$0.04 | 22.43% |
33.58% |
$7,209,975,189 |
$842,359,187
20,455,541,199 HOT
|
95
DCR
Decred
|
$551.10 | 2.65% |
2.87% |
$9,381,467,481 |
$258,208,396
468,534 DCR
|
96
BTG
Bitcoin Gold
|
$681.05 | -0.52% |
117.02% |
$11,927,649,899 |
$53,185,089,787
78,093,342 BTG
|
97
SNX
Synthetix
|
$23.01 | 7.24% |
4.26% |
$7,908,988,535 |
$452,313,156
19,653,553 SNX
|
98
GT
GateToken
|
$548.42 | 1.41% |
2.60% |
$45,171,499,893 |
$351,080,357
640,170 GT
|
99
QTUM
Qtum
|
$79.70 | 2.94% |
-3.32% |
$8,432,738,666 |
$1,754,267,841
22,009,729 QTUM
|
100
IOTX
IoTeX
|
$0.87 | 3.56% |
-1.42% |
$8,172,228,173 |
$234,518,750
271,119,943 IOTX
|