อัปเดตราคาล่าสุดของ Bitcoin, Ethereum และเหรียญชั้นนำอื่น ๆ ตามมูลค่าตลาด ตรวจสอบแนวโน้มและการเปลี่ยนแปลงของตลาดคริปโทแบบเรียลไทม์! 🚀
| สัญลักษณ์ | ราคา | 24 ชม. % | 7D % | มูลค่าหลักทรัพย์ตามราคาตลาด | ปริมาณ (24 ชม.) |
|---|---|---|---|---|---|
1
BTC
Bitcoin
|
$3,542,189.34 | 0.49% |
2.11% |
$70,452,817,935,091 |
$1,380,378,858,939
389,697 BTC
|
2
ETH
Ethereum
|
$84,847.78 | 2.43% |
6.96% |
$10,242,529,432,427 |
$565,209,194,872
6,661,449 ETH
|
3
USDT
Tether USDt
|
$32.68 | 0.02% |
0.00% |
$5,184,339,311,733 |
$1,954,734,290,052
59,821,529,805 USDT
|
4
USDC
USDC
|
$32.67 | 0.00% |
0.00% |
$2,023,963,432,333 |
$268,157,506,772
8,208,065,711 USDC
|
5
BNB
BNB
|
$21,612.15 | 0.32% |
1.79% |
$3,044,828,371,829 |
$48,657,086,998
2,251,376 BNB
|
6
BUSD
BUSD
|
$32.72 | -0.08% |
0.19% |
$6,552,782,570 |
$1,239,584,785
37,879,758 BUSD
|
7
XRP
XRP
|
$75.24 | 1.84% |
5.57% |
$4,443,418,443,597 |
$94,492,500,241
1,255,897,875 XRP
|
8
ADA
Cardano
|
$19.11 | 1.50% |
6.70% |
$676,225,224,729 |
$17,266,381,330
903,431,422 ADA
|
9
SOL
Solana
|
$4,946.43 | 1.76% |
1.61% |
$2,649,173,061,589 |
$124,189,039,374
25,106,782 SOL
|
10
DOGE
Dogecoin
|
$5.55 | 1.59% |
7.01% |
$835,582,964,716 |
$26,638,143,236
4,796,295,078 DOGE
|
11
DOT
Polkadot
|
$111.73 | 2.07% |
3.26% |
$178,252,692,391 |
$5,150,793,760
46,099,787 DOT
|
12
DAI
Dai
|
$32.67 | 0.00% |
0.01% |
$175,295,785,667 |
$617,309,777,962
18,894,384,663 DAI
|
13
AVAX
Avalanche
|
$592.34 | 1.75% |
4.80% |
$250,130,990,672 |
$7,502,211,573
12,665,385 AVAX
|
14
MATIC
Polygon
|
$6.86 | -3.35% |
-1.99% |
$13,127,357,061 |
$76,104,986
11,092,889 MATIC
|
15
SHIB
Shiba Inu
|
$0.00 | 1.92% |
4.48% |
$227,567,825,631 |
$4,500,790,503
11,675,202,342,214 SHIB
|
16
TRX
TRON
|
$9.41 | 0.17% |
2.43% |
$891,012,285,827 |
$10,650,058,551
1,131,901,217 TRX
|
17
WBTC
Wrapped Bitcoin
|
$1,209,613.55 | -0.71% |
-0.69% |
$194,042,555,426 |
$3,436,067,360
2,841 WBTC
|
18
UNI
Uniswap
|
$247.67 | 2.86% |
15.69% |
$155,726,574,821 |
$12,403,748,372
50,081,493 UNI
|
19
LEO
UNUS SED LEO
|
$298.05 | 0.77% |
1.96% |
$275,139,097,797 |
$42,374,588
142,174 LEO
|
20
LTC
Litecoin
|
$2,861.30 | 1.90% |
4.50% |
$217,613,412,315 |
$11,146,218,433
3,895,503 LTC
|
21
FTT
FTX Token
|
$26.17 | -0.61% |
4.27% |
$8,604,411,031 |
$258,742,026
9,887,462 FTT
|
22
CRO
Cronos
|
$3.06 | 16.65% |
17.24% |
$95,224,631,751 |
$7,326,193,976
2,395,817,397 CRO
|
23
LINK
Chainlink
|
$452.64 | 4.52% |
7.21% |
$306,937,830,796 |
$10,514,964,652
23,230,160 LINK
|
24
ETC
Ethereum Classic
|
$550.65 | 2.56% |
4.94% |
$84,048,745,922 |
$2,483,864,910
4,510,763 ETC
|
25
NEAR
NEAR Protocol
|
$72.23 | 3.46% |
6.70% |
$88,994,482,468 |
$4,600,034,000
63,682,922 NEAR
|
26
XLM
Stellar
|
$8.49 | 5.41% |
13.69% |
$263,142,942,911 |
$6,867,189,329
808,456,279 XLM
|
27
ATOM
Cosmos
|
$134.50 | 2.36% |
3.91% |
$52,575,703,268 |
$2,833,210,035
21,064,383 ATOM
|
28
XMR
Monero
|
$10,312.51 | -0.04% |
0.29% |
$190,232,044,748 |
$3,915,537,902
379,688 XMR
|
29
ALGO
Algorand
|
$5.85 | 2.64% |
3.51% |
$50,415,504,493 |
$1,468,611,905
251,134,921 ALGO
|
30
BCH
Bitcoin Cash
|
$16,579.83 | 2.26% |
0.91% |
$329,850,483,460 |
$12,795,556,513
771,754 BCH
|
31
FLOW
Flow
|
$10.85 | 2.27% |
4.99% |
$17,261,451,274 |
$568,965,078
52,456,583 FLOW
|
32
VET
VeChain
|
$0.68 | 2.76% |
2.38% |
$58,620,177,822 |
$1,021,423,135
1,498,786,699 VET
|
33
APE
ApeCoin
|
$19.86 | 1.58% |
3.64% |
$14,939,214,089 |
$744,716,382
37,491,889 APE
|
34
ICP
Internet Computer
|
$157.47 | 1.69% |
1.40% |
$84,265,125,249 |
$1,621,923,242
10,299,926 ICP
|
35
MANA
Decentraland
|
$8.69 | 2.88% |
9.97% |
$17,112,051,243 |
$764,084,883
87,924,890 MANA
|
36
SAND
The Sandbox
|
$8.10 | 2.47% |
6.45% |
$20,829,774,696 |
$1,089,348,369
134,450,935 SAND
|
37
HBAR
Hedera
|
$5.23 | 2.64% |
10.13% |
$221,739,965,903 |
$5,867,092,956
1,122,416,008 HBAR
|
38
XTZ
Tezos
|
$17.48 | 2.92% |
3.25% |
$18,348,124,661 |
$725,361,940
41,500,240 XTZ
|
39
FIL
Filecoin
|
$74.91 | 1.82% |
3.79% |
$50,960,168,449 |
$4,350,698,696
58,077,228 FIL
|
40
AXS
Axie Infinity
|
$70.01 | 1.39% |
0.26% |
$11,592,104,494 |
$661,785,020
9,452,477 AXS
|
41
EGLD
MultiversX
|
$441.80 | 2.85% |
3.67% |
$12,552,990,951 |
$304,098,381
688,322 EGLD
|
42
AAVE
Aave
|
$9,508.30 | 4.54% |
11.72% |
$144,305,020,613 |
$13,022,107,067
1,369,552 AAVE
|
43
THETA
Theta Network
|
$22.74 | 2.43% |
6.06% |
$22,742,071,478 |
$640,840,710
28,183,317 THETA
|
44
TUSD
TrueUSD
|
$32.60 | 0.09% |
0.00% |
$16,119,136,754 |
$1,655,902,818
50,787,243 TUSD
|
45
QNT
Quant
|
$3,531.79 | 1.81% |
4.12% |
$42,638,356,431 |
$486,964,202
137,880 QNT
|
46
HNT
Helium
|
$75.17 | -5.33% |
5.45% |
$13,887,840,959 |
$298,199,644
3,966,808 HNT
|
47
BSV
Bitcoin SV
|
$805.09 | -1.09% |
-2.12% |
$16,013,110,138 |
$1,599,184,012
1,986,350 BSV
|
48
EOS
EOS
|
$25.22 | -0.26% |
3.94% |
$39,552,323,100 |
$360,963,655
14,311,914 EOS
|
49
KCS
KuCoin Token
|
$360.46 | -0.07% |
-0.12% |
$45,947,423,304 |
$73,811,231
204,767 KCS
|
50
MKR
Maker
|
$53,790.24 | 1.95% |
-2.22% |
$45,572,461,879 |
$802,149,870
14,913 MKR
|
51
USDP
Pax Dollar
|
$32.69 | -0.03% |
0.07% |
$8,264,509,430 |
$183,496,664
5,614,043 USDP
|
52
ZEC
Zcash
|
$1,326.01 | 5.52% |
9.34% |
$22,199,098,863 |
$3,657,929,871
2,758,599 ZEC
|
53
RUNE
THORChain
|
$44.17 | 2.75% |
3.49% |
$15,528,041,790 |
$1,764,061,058
39,938,172 RUNE
|
54
OKB
OKB
|
$1,574.01 | 0.23% |
-1.42% |
$94,440,854,095 |
$148,098,576
94,090 OKB
|
55
BTT
BitTorrent [New]
|
$0.00 | 1.81% |
4.31% |
$19,977,872,033 |
$465,261,757
22,965,682,268,236 BTT
|
56
IOTA
IOTA
|
$5.19 | 2.09% |
5.45% |
$20,223,458,076 |
$409,985,145
78,926,777 IOTA
|
57
FTM
Fantom
|
$22.77 | -0.71% |
-13.72% |
$63,831,955,546 |
$1,511,619,768
66,383,548 FTM
|
58
XEC
eCash
|
$0.00 | 2.15% |
2.78% |
$12,067,822,423 |
$161,515,211
267,232,315,258 XEC
|
59
KLAY
Klaytn
|
$4.05 | -0.24% |
1.91% |
$15,360,091,297 |
$25,421,345
6,275,202 KLAY
|
60
XTN
Neutrino Index
|
$6.73 | 6.10% |
4.34% |
$4,586,667,242 |
$7,182,863
1,067,290 XTN
|
61
HT
Huobi Token
|
$47.08 | -10.00% |
-49.81% |
$7,639,453,359 |
$619,308,119
13,155,085 HT
|
62
GRT
The Graph
|
$2.77 | 3.07% |
5.39% |
$27,381,670,974 |
$1,158,688,068
418,238,546 GRT
|
63
USDD
USDD
|
$32.69 | 0.06% |
0.04% |
$13,933,778,753 |
$222,674,496
6,812,284 USDD
|
64
NEO
Neo
|
$179.26 | 2.06% |
4.69% |
$12,644,823,538 |
$657,812,053
3,669,591 NEO
|
65
CHZ
Chiliz
|
$1.16 | 2.34% |
5.19% |
$11,280,864,696 |
$492,404,103
424,559,496 CHZ
|
66
WAVES
Waves
|
$50.61 | 8.56% |
9.25% |
$5,934,285,247 |
$1,898,915,107
37,523,665 WAVES
|
67
CRV
Curve DAO Token
|
$16.96 | 1.92% |
3.75% |
$23,118,298,080 |
$3,011,976,195
177,637,974 CRV
|
68
BAT
Basic Attention Token
|
$4.18 | 1.96% |
5.86% |
$6,247,658,071 |
$295,805,080
70,736,305 BAT
|
69
GMT
GMT
|
$1.99 | 11.11% |
31.72% |
$5,599,410,623 |
$4,089,357,768
2,057,021,010 GMT
|
70
STX
Stacks
|
$21.24 | 1.02% |
2.15% |
$32,576,196,130 |
$833,080,710
39,230,567 STX
|
71
PAXG
PAX Gold
|
$107,862.16 | -1.07% |
-1.33% |
$30,177,986,582 |
$2,021,686,707
18,743 PAXG
|
72
LRC
Loopring
|
$10.49 | 1.20% |
36.06% |
$14,315,262,347 |
$3,079,263,994
293,623,976 LRC
|
73
ZIL
Zilliqa
|
$0.35 | 3.02% |
3.41% |
$7,013,857,757 |
$264,140,494
764,295,410 ZIL
|
74
ENJ
Enjin Coin
|
$3.02 | 5.94% |
45.44% |
$5,519,358,140 |
$14,314,146,912
4,746,951,328 ENJ
|
75
DASH
Dash
|
$649.87 | 0.94% |
3.09% |
$8,011,570,927 |
$726,429,978
1,117,805 DASH
|
76
KSM
Kusama
|
$413.80 | 1.88% |
2.59% |
$6,927,585,623 |
$268,936,976
649,923 KSM
|
77
CAKE
PancakeSwap
|
$74.81 | 1.86% |
1.51% |
$25,824,298,561 |
$1,292,185,009
17,271,899 CAKE
|
78
AR
Arweave
|
$170.47 | 4.38% |
4.75% |
$11,192,149,319 |
$865,952,128
5,079,729 AR
|
79
CVX
Convex Finance
|
$80.69 | 5.38% |
13.15% |
$7,931,141,654 |
$371,513,476
4,603,928 CVX
|
80
LDO
Lido DAO
|
$23.23 | -1.17% |
0.53% |
$20,836,844,954 |
$2,274,961,701
97,938,803 LDO
|
81
XEM
NEM
|
$0.66 | 9.24% |
0.05% |
$5,926,218,231 |
$1,913,841,081
2,907,247,578 XEM
|
82
MINA
Mina
|
$5.52 | 3.06% |
4.18% |
$6,855,735,911 |
$445,676,189
80,720,892 MINA
|
83
CELO
Celo
|
$10.06 | 6.70% |
21.79% |
$5,792,531,183 |
$2,692,351,765
267,566,631 CELO
|
84
FEI
Fei USD
|
$32.21 | -1.55% |
0.09% |
$13,692,214,868 |
$47,834,977
1,484,977 FEI
|
85
KAVA
Kava
|
$13.04 | 1.65% |
0.54% |
$14,108,610,257 |
$436,140,409
33,458,333 KAVA
|
86
AMP
Amp
|
$0.11 | 1.66% |
4.05% |
$9,331,761,317 |
$273,673,513
2,469,977,552 AMP
|
87
COMP
Compound
|
$1,306.11 | -0.95% |
-3.25% |
$12,266,278,657 |
$1,266,781,225
969,886 COMP
|
88
USTC
TerraClassicUSD
|
$1.18 | -5.54% |
-2.89% |
$10,602,014,743 |
$1,872,444,813
1,583,195,073 USTC
|
89
NEXO
Nexo
|
$39.86 | 0.02% |
1.97% |
$25,762,718,539 |
$278,534,924
6,988,286 NEXO
|
90
GNO
Gnosis
|
$3,702.10 | 3.09% |
7.16% |
$9,769,943,494 |
$118,347,246
31,968 GNO
|
91
1INCH
1inch Network
|
$6.57 | 5.97% |
19.83% |
$9,164,557,326 |
$1,570,783,027
239,204,323 1INCH
|
92
GALA
Gala
|
$0.46 | 2.25% |
5.14% |
$20,980,522,483 |
$2,044,965,990
4,408,204,333 GALA
|
93
XDC
XDC Network
|
$2.12 | -0.09% |
10.87% |
$34,377,726,623 |
$827,742,949
390,998,086 XDC
|
94
HOT
Holo
|
$0.04 | 10.06% |
38.64% |
$7,657,847,494 |
$2,213,044,419
50,933,128,172 HOT
|
95
DCR
Decred
|
$519.78 | 2.21% |
7.82% |
$8,781,444,909 |
$91,727,424
176,474 DCR
|
96
BTG
Bitcoin Gold
|
$697.05 | -0.52% |
117.02% |
$12,207,904,831 |
$54,434,739,453
78,093,342 BTG
|
97
SNX
Synthetix
|
$18.59 | 3.28% |
2.89% |
$6,382,387,973 |
$227,427,957
12,234,413 SNX
|
98
GT
GateToken
|
$522.33 | 3.36% |
2.72% |
$64,200,067,286 |
$158,194,247
302,864 GT
|
99
QTUM
Qtum
|
$65.40 | 2.52% |
6.63% |
$6,914,321,046 |
$1,704,769,142
26,065,451 QTUM
|
100
IOTX
IoTeX
|
$0.69 | 1.01% |
0.52% |
$6,539,394,510 |
$114,431,149
165,219,677 IOTX
|