อัปเดตราคาล่าสุดของ Bitcoin, Ethereum และเหรียญชั้นนำอื่น ๆ ตามมูลค่าตลาด ตรวจสอบแนวโน้มและการเปลี่ยนแปลงของตลาดคริปโทแบบเรียลไทม์! 🚀
| สัญลักษณ์ | ราคา | 24 ชม. % | 7D % | มูลค่าหลักทรัพย์ตามราคาตลาด | ปริมาณ (24 ชม.) |
|---|---|---|---|---|---|
1
BTC
Bitcoin
|
$3,872,027.93 | 0.45% |
-0.27% |
$77,052,724,546,749 |
$2,205,277,319,574
569,541 BTC
|
2
ETH
Ethereum
|
$124,955.47 | 0.99% |
4.75% |
$15,083,399,788,607 |
$1,105,933,701,312
8,850,622 ETH
|
3
USDT
Tether USDt
|
$32.71 | -0.03% |
-0.05% |
$5,355,699,342,629 |
$3,809,998,016,535
116,478,080,603 USDT
|
4
USDC
USDC
|
$32.71 | -0.01% |
0.01% |
$2,091,209,440,935 |
$452,004,351,864
13,818,537,202 USDC
|
5
BNB
BNB
|
$26,042.00 | 1.61% |
3.49% |
$3,627,347,146,921 |
$80,375,352,034
3,086,374 BNB
|
6
BUSD
BUSD
|
$32.76 | -0.08% |
0.19% |
$6,560,805,567 |
$1,241,102,489
37,879,719 BUSD
|
7
XRP
XRP
|
$102.28 | 1.55% |
-0.90% |
$6,059,364,334,608 |
$197,653,445,534
1,932,394,696 XRP
|
8
ADA
Cardano
|
$25.19 | 1.09% |
-5.05% |
$891,368,414,244 |
$36,738,971,025
1,458,665,527 ADA
|
9
SOL
Solana
|
$5,837.33 | 0.39% |
-4.07% |
$3,141,468,610,736 |
$181,121,426,387
31,028,137 SOL
|
10
DOGE
Dogecoin
|
$7.23 | 1.62% |
-6.79% |
$1,084,566,111,917 |
$64,286,641,349
8,893,004,655 DOGE
|
11
DOT
Polkadot
|
$125.67 | 1.77% |
-3.80% |
$201,400,274,426 |
$10,407,139,605
82,812,052 DOT
|
12
DAI
Dai
|
$32.71 | -0.02% |
-0.02% |
$175,493,891,175 |
$718,575,420,101
21,968,065,427 DAI
|
13
AVAX
Avalanche
|
$765.68 | 0.57% |
-1.40% |
$323,319,529,503 |
$18,705,182,320
24,429,641 AVAX
|
14
MATIC
Polygon
|
$6.87 | -3.35% |
-1.99% |
$13,143,429,736 |
$76,198,166
11,092,889 MATIC
|
15
SHIB
Shiba Inu
|
$0.00 | 1.12% |
-5.19% |
$248,800,012,039 |
$7,386,146,167
17,502,716,034,465 SHIB
|
16
TRX
TRON
|
$10.73 | 0.75% |
6.02% |
$1,016,558,242,454 |
$34,558,689,526
3,221,084,130 TRX
|
17
WBTC
Wrapped Bitcoin
|
$1,211,094.55 | -0.71% |
-0.69% |
$194,280,134,312 |
$3,440,274,360
2,841 WBTC
|
18
UNI
Uniswap
|
$320.92 | -1.02% |
-3.31% |
$201,765,638,203 |
$16,113,568,535
50,210,891 UNI
|
19
LEO
UNUS SED LEO
|
$292.33 | -0.32% |
-0.72% |
$269,843,071,563 |
$80,877,315
276,665 LEO
|
20
LTC
Litecoin
|
$3,589.24 | 1.26% |
-2.43% |
$273,264,723,646 |
$24,321,379,872
6,776,200 LTC
|
21
FTT
FTX Token
|
$32.02 | 3.14% |
3.96% |
$10,536,610,408 |
$1,121,461,436
35,020,400 FTT
|
22
CRO
Cronos
|
$4.71 | 3.28% |
14.67% |
$152,636,553,552 |
$1,757,144,339
373,050,898 CRO
|
23
LINK
Chainlink
|
$581.71 | 2.37% |
-1.11% |
$394,462,907,410 |
$19,242,264,979
33,078,532 LINK
|
24
ETC
Ethereum Classic
|
$702.48 | 1.64% |
-4.75% |
$107,427,165,649 |
$4,616,306,115
6,571,441 ETC
|
25
NEAR
NEAR Protocol
|
$86.88 | 1.19% |
-1.57% |
$107,712,559,942 |
$6,592,525,673
75,882,742 NEAR
|
26
XLM
Stellar
|
$13.64 | 2.06% |
-2.72% |
$425,568,280,099 |
$14,949,710,472
1,096,011,794 XLM
|
27
ATOM
Cosmos
|
$143.99 | -0.64% |
-5.41% |
$56,292,914,570 |
$4,890,598,540
33,964,990 ATOM
|
28
XMR
Monero
|
$10,095.97 | -0.29% |
-4.05% |
$186,237,941,481 |
$4,399,824,353
435,800 XMR
|
29
ALGO
Algorand
|
$8.57 | 4.24% |
0.16% |
$74,482,364,128 |
$3,492,971,471
407,581,269 ALGO
|
30
BCH
Bitcoin Cash
|
$18,906.25 | 2.38% |
10.96% |
$376,328,078,096 |
$19,367,535,171
1,024,399 BCH
|
31
FLOW
Flow
|
$12.66 | 1.04% |
-4.14% |
$20,261,696,166 |
$760,061,198
60,042,121 FLOW
|
32
VET
VeChain
|
$0.79 | -0.59% |
-4.03% |
$67,718,214,611 |
$2,193,519,799
2,786,129,556 VET
|
33
APE
ApeCoin
|
$19.59 | 1.41% |
-7.36% |
$14,758,277,492 |
$1,254,307,065
64,017,142 APE
|
34
ICP
Internet Computer
|
$177.65 | 2.78% |
-1.78% |
$95,248,473,091 |
$3,028,564,452
17,048,120 ICP
|
35
MANA
Decentraland
|
$9.71 | 2.31% |
-4.35% |
$19,136,585,018 |
$1,216,250,998
125,194,392 MANA
|
36
SAND
The Sandbox
|
$9.49 | 2.05% |
-3.06% |
$24,410,365,704 |
$1,861,087,070
196,195,097 SAND
|
37
HBAR
Hedera
|
$8.80 | 5.67% |
11.28% |
$373,427,840,156 |
$20,959,656,260
2,382,049,808 HBAR
|
38
XTZ
Tezos
|
$26.72 | -0.49% |
-11.05% |
$28,139,709,016 |
$1,021,442,897
38,221,788 XTZ
|
39
FIL
Filecoin
|
$81.25 | 0.15% |
-4.29% |
$55,505,109,641 |
$6,239,631,278
76,793,950 FIL
|
40
AXS
Axie Infinity
|
$78.90 | 2.74% |
-4.22% |
$13,130,939,189 |
$880,825,408
11,164,315 AXS
|
41
EGLD
MultiversX
|
$493.51 | 2.17% |
-7.45% |
$14,058,351,015 |
$551,986,246
1,118,486 EGLD
|
42
AAVE
Aave
|
$8,879.36 | -1.16% |
-5.65% |
$134,987,880,848 |
$14,211,667,085
1,600,529 AAVE
|
43
THETA
Theta Network
|
$27.41 | 2.43% |
-3.06% |
$27,425,827,931 |
$1,103,646,873
40,262,919 THETA
|
44
TUSD
TrueUSD
|
$32.61 | -0.09% |
-0.18% |
$16,120,192,442 |
$1,893,607,261
58,064,917 TUSD
|
45
QNT
Quant
|
$3,916.60 | 2.20% |
-0.36% |
$47,284,005,286 |
$767,813,156
196,041 QNT
|
46
HNT
Helium
|
$104.21 | 1.39% |
-7.87% |
$19,371,173,159 |
$416,434,071
3,995,947 HNT
|
47
BSV
Bitcoin SV
|
$897.99 | 0.67% |
-1.84% |
$17,869,882,540 |
$1,611,695,656
1,794,786 BSV
|
48
EOS
EOS
|
$25.25 | -0.26% |
3.94% |
$39,600,749,574 |
$361,405,606
14,311,903 EOS
|
49
KCS
KuCoin Token
|
$372.80 | 0.82% |
-5.94% |
$47,501,156,251 |
$167,661,199
449,740 KCS
|
50
MKR
Maker
|
$53,856.10 | 1.95% |
-2.22% |
$45,628,259,200 |
$803,131,994
14,913 MKR
|
51
USDP
Pax Dollar
|
$32.73 | -0.03% |
0.07% |
$8,274,628,205 |
$183,721,330
5,614,046 USDP
|
52
ZEC
Zcash
|
$1,262.93 | -0.28% |
-5.29% |
$20,388,678,377 |
$4,283,654,590
3,391,830 ZEC
|
53
RUNE
THORChain
|
$45.53 | 1.88% |
-4.49% |
$15,999,124,848 |
$2,574,707,569
56,546,838 RUNE
|
54
OKB
OKB
|
$1,560.17 | -0.47% |
-0.99% |
$93,609,544,391 |
$321,420,883
206,017 OKB
|
55
BTT
BitTorrent [New]
|
$0.00 | 0.40% |
3.49% |
$22,603,148,093 |
$910,255,647
39,714,469,750,244 BTT
|
56
IOTA
IOTA
|
$6.54 | 2.14% |
-0.55% |
$25,709,804,369 |
$771,022,281
117,857,273 IOTA
|
57
FTM
Fantom
|
$22.80 | -0.71% |
-13.72% |
$63,910,109,149 |
$1,513,470,542
66,383,490 FTM
|
58
XEC
eCash
|
$0.00 | 2.18% |
-1.53% |
$14,119,339,084 |
$308,027,585
435,966,237,000 XEC
|
59
KLAY
Klaytn
|
$4.06 | -0.24% |
1.91% |
$15,378,897,653 |
$25,452,470
6,275,202 KLAY
|
60
XTN
Neutrino Index
|
$6.74 | 6.10% |
4.34% |
$4,592,282,996 |
$7,191,658
1,067,281 XTN
|
61
HT
Huobi Token
|
$47.14 | -10.00% |
-49.81% |
$7,648,806,837 |
$620,066,379
13,155,088 HT
|
62
GRT
The Graph
|
$3.26 | 1.75% |
-3.46% |
$34,008,539,985 |
$1,469,440,521
450,127,285 GRT
|
63
USDD
USDD
|
$32.71 | -0.04% |
-0.09% |
$18,770,371,707 |
$168,059,160
5,137,853 USDD
|
64
NEO
Neo
|
$209.15 | 2.85% |
-1.94% |
$14,753,472,190 |
$1,036,303,804
4,954,890 NEO
|
65
CHZ
Chiliz
|
$1.33 | 2.31% |
-1.40% |
$13,009,280,375 |
$1,991,037,130
1,492,307,847 CHZ
|
66
WAVES
Waves
|
$50.67 | 8.56% |
9.25% |
$5,941,550,978 |
$1,901,240,072
37,523,636 WAVES
|
67
CRV
Curve DAO Token
|
$33.47 | 6.27% |
3.39% |
$45,770,446,206 |
$14,215,155,984
424,727,314 CRV
|
68
BAT
Basic Attention Token
|
$5.50 | 0.11% |
10.15% |
$8,216,452,237 |
$1,896,904,170
345,186,645 BAT
|
69
GMT
GMT
|
$1.99 | 11.11% |
31.72% |
$5,606,266,345 |
$4,094,364,634
2,057,056,187 GMT
|
70
STX
Stacks
|
$24.66 | 0.98% |
-5.83% |
$44,112,193,801 |
$1,102,427,355
44,699,102 STX
|
71
PAXG
PAX Gold
|
$108,445.10 | -0.21% |
-1.45% |
$30,642,574,172 |
$3,710,291,773
34,214 PAXG
|
72
LRC
Loopring
|
$10.50 | 1.20% |
36.06% |
$14,332,789,451 |
$3,083,034,137
293,625,095 LRC
|
73
ZIL
Zilliqa
|
$0.38 | 2.20% |
-3.69% |
$7,396,523,851 |
$441,707,443
1,174,129,302 ZIL
|
74
ENJ
Enjin Coin
|
$3.02 | 5.94% |
45.44% |
$5,526,115,849 |
$14,331,672,651
4,746,954,471 ENJ
|
75
DASH
Dash
|
$706.31 | 4.51% |
-5.26% |
$8,728,732,087 |
$1,049,703,051
1,486,185 DASH
|
76
KSM
Kusama
|
$487.51 | 1.91% |
-3.16% |
$8,209,928,536 |
$404,617,256
829,967 KSM
|
77
CAKE
PancakeSwap
|
$92.50 | 2.31% |
8.11% |
$31,910,866,623 |
$3,770,520,821
40,760,669 CAKE
|
78
AR
Arweave
|
$239.08 | 2.05% |
0.04% |
$15,695,507,708 |
$1,470,597,671
6,151,137 AR
|
79
CVX
Convex Finance
|
$151.15 | 11.98% |
-3.21% |
$14,915,256,666 |
$2,317,589,088
15,332,746 CVX
|
80
LDO
Lido DAO
|
$33.24 | 1.08% |
-5.70% |
$29,809,719,871 |
$3,437,901,383
103,439,084 LDO
|
81
XEM
NEM
|
$0.66 | 9.24% |
0.05% |
$5,933,474,085 |
$1,916,184,320
2,907,274,041 XEM
|
82
MINA
Mina
|
$6.44 | 0.72% |
-5.79% |
$8,031,355,173 |
$515,778,669
80,041,383 MINA
|
83
CELO
Celo
|
$10.21 | 5.72% |
12.57% |
$5,875,650,857 |
$2,449,575,951
240,025,080 CELO
|
84
FEI
Fei USD
|
$32.25 | -1.55% |
0.09% |
$13,708,979,135 |
$47,893,544
1,484,974 FEI
|
85
KAVA
Kava
|
$12.76 | 2.08% |
-1.88% |
$13,798,474,666 |
$432,120,266
33,873,454 KAVA
|
86
AMP
Amp
|
$0.12 | 1.96% |
-3.57% |
$10,257,855,893 |
$243,991,001
2,004,856,216 AMP
|
87
COMP
Compound
|
$1,545.29 | 3.13% |
-2.54% |
$14,519,020,720 |
$1,419,210,951
918,413 COMP
|
88
USTC
TerraClassicUSD
|
$1.18 | -5.54% |
-2.89% |
$10,614,995,477 |
$1,874,737,369
1,583,259,327 USTC
|
89
NEXO
Nexo
|
$43.11 | 0.64% |
0.80% |
$27,853,362,405 |
$427,355,030
9,912,716 NEXO
|
90
GNO
Gnosis
|
$4,294.76 | 0.66% |
-7.59% |
$11,333,938,429 |
$237,064,220
55,199 GNO
|
91
1INCH
1inch Network
|
$8.73 | 2.55% |
-3.49% |
$12,195,885,532 |
$575,508,477
65,895,905 1INCH
|
92
GALA
Gala
|
$0.53 | 1.27% |
-6.40% |
$24,200,182,213 |
$3,539,132,822
6,678,869,262 GALA
|
93
XDC
XDC Network
|
$3.22 | 0.33% |
12.66% |
$52,253,086,144 |
$2,090,402,137
649,455,413 XDC
|
94
HOT
Holo
|
$0.04 | 22.43% |
33.58% |
$7,388,417,558 |
$863,207,049
20,455,143,333 HOT
|
95
DCR
Decred
|
$542.43 | 7.46% |
1.17% |
$9,186,581,923 |
$115,638,069
213,185 DCR
|
96
BTG
Bitcoin Gold
|
$697.90 | -0.52% |
117.02% |
$12,222,851,761 |
$54,501,387,435
78,093,338 BTG
|
97
SNX
Synthetix
|
$20.08 | 2.75% |
-4.66% |
$6,900,550,520 |
$411,764,908
20,502,198 SNX
|
98
GT
GateToken
|
$567.39 | 0.39% |
-0.12% |
$69,738,007,175 |
$200,275,700
352,979 GT
|
99
QTUM
Qtum
|
$71.99 | 2.76% |
-3.26% |
$7,612,708,271 |
$1,657,944,228
23,028,698 QTUM
|
100
IOTX
IoTeX
|
$0.95 | 11.92% |
22.38% |
$8,947,293,696 |
$1,684,314,557
1,781,777,802 IOTX
|