อัปเดตราคาล่าสุดของ Bitcoin, Ethereum และเหรียญชั้นนำอื่น ๆ ตามมูลค่าตลาด ตรวจสอบแนวโน้มและการเปลี่ยนแปลงของตลาดคริปโทแบบเรียลไทม์! 🚀
| สัญลักษณ์ | ราคา | 24 ชม. % | 7D % | มูลค่าหลักทรัพย์ตามราคาตลาด | ปริมาณ (24 ชม.) |
|---|---|---|---|---|---|
1
BTC
Bitcoin
|
$2,770,992.82 | -0.10% |
-2.20% |
$55,322,472,616,756 |
$486,717,650,476
175,647 BTC
|
2
ETH
Ethereum
|
$93,436.26 | -0.52% |
-4.52% |
$11,277,289,784,524 |
$242,377,035,131
2,594,036 ETH
|
3
USDT
Tether USDt
|
$31.40 | 0.01% |
-0.04% |
$5,848,957,299,400 |
$1,475,613,844,471
46,994,071,480 USDT
|
4
USDC
USDC
|
$31.40 | 0.00% |
0.02% |
$2,420,759,943,415 |
$134,116,862,197
4,270,612,019 USDC
|
5
BNB
BNB
|
$26,750.73 | -0.48% |
-4.92% |
$3,684,513,855,809 |
$43,134,587,517
1,612,464 BNB
|
6
BUSD
BUSD
|
$31.45 | -0.08% |
0.19% |
$6,298,052,425 |
$1,191,397,681
37,879,750 BUSD
|
7
XRP
XRP
|
$60.66 | 1.22% |
-4.41% |
$3,675,263,541,645 |
$63,329,638,515
1,043,927,261 XRP
|
8
ADA
Cardano
|
$11.78 | -0.79% |
-8.66% |
$422,710,120,208 |
$9,375,888,306
796,253,784 ADA
|
9
SOL
Solana
|
$3,957.35 | -0.76% |
-5.11% |
$2,225,195,399,211 |
$53,695,308,014
13,568,513 SOL
|
10
DOGE
Dogecoin
|
$4.14 | -0.44% |
-5.13% |
$697,109,327,373 |
$17,268,835,847
4,166,385,796 DOGE
|
11
DOT
Polkadot
|
$57.68 | -1.42% |
-9.83% |
$94,993,449,308 |
$2,873,123,541
49,809,880 DOT
|
12
DAI
Dai
|
$31.40 | 0.02% |
0.01% |
$168,463,301,156 |
$3,512,558,064
111,864,906 DAI
|
13
AVAX
Avalanche
|
$382.33 | -1.12% |
-8.38% |
$164,213,380,021 |
$4,734,849,846
12,384,313 AVAX
|
14
MATIC
Polygon
|
$6.59 | -3.35% |
-1.99% |
$12,617,049,640 |
$73,146,512
11,092,889 MATIC
|
15
SHIB
Shiba Inu
|
$0.00 | -1.76% |
-10.58% |
$137,778,219,523 |
$2,209,894,397
9,460,164,372,570 SHIB
|
16
TRX
TRON
|
$8.79 | -0.01% |
3.37% |
$833,364,116,406 |
$12,148,008,523
1,381,711,615 TRX
|
17
WBTC
Wrapped Bitcoin
|
$1,162,591.53 | -0.71% |
-0.69% |
$186,499,425,784 |
$3,302,495,106
2,841 WBTC
|
18
UNI
Uniswap
|
$197.07 | 18.51% |
14.59% |
$124,211,884,099 |
$20,154,886,164
102,274,595 UNI
|
19
LEO
UNUS SED LEO
|
$268.28 | 7.49% |
-10.16% |
$247,322,123,696 |
$54,344,450
202,565 LEO
|
20
LTC
Litecoin
|
$2,454.04 | 0.63% |
-3.93% |
$188,095,643,934 |
$6,719,424,387
2,738,112 LTC
|
21
FTT
FTX Token
|
$16.05 | -0.12% |
-16.39% |
$5,276,195,273 |
$77,826,195
4,850,374 FTT
|
22
CRO
Cronos
|
$3.02 | 1.10% |
-3.27% |
$116,252,350,830 |
$490,968,452
162,823,579 CRO
|
23
LINK
Chainlink
|
$394.98 | -0.30% |
-8.32% |
$279,694,585,649 |
$7,949,659,719
20,126,709 LINK
|
24
ETC
Ethereum Classic
|
$388.92 | -0.28% |
-5.95% |
$60,204,781,094 |
$1,626,184,343
4,181,278 ETC
|
25
NEAR
NEAR Protocol
|
$47.76 | -1.76% |
-8.08% |
$61,261,584,920 |
$3,003,909,396
62,896,716 NEAR
|
26
XLM
Stellar
|
$6.85 | -0.67% |
-8.03% |
$222,298,172,493 |
$3,989,019,042
582,746,894 XLM
|
27
ATOM
Cosmos
|
$62.61 | 0.94% |
-8.39% |
$30,288,144,979 |
$1,171,517,079
18,710,863 ATOM
|
28
XMR
Monero
|
$15,389.14 | 10.83% |
17.20% |
$283,879,473,097 |
$6,638,563,129
431,380 XMR
|
29
ALGO
Algorand
|
$3.58 | -1.39% |
-6.16% |
$31,560,345,009 |
$657,074,182
183,560,784 ALGO
|
30
BCH
Bitcoin Cash
|
$18,695.75 | -5.03% |
3.24% |
$373,348,096,092 |
$14,552,020,011
778,360 BCH
|
31
FLOW
Flow
|
$5.53 | -0.80% |
-10.71% |
$8,981,372,490 |
$226,309,614
40,950,640 FLOW
|
32
VET
VeChain
|
$0.33 | -1.19% |
-8.28% |
$28,748,179,903 |
$516,552,242
1,546,100,695 VET
|
33
APE
ApeCoin
|
$6.50 | 0.41% |
-10.32% |
$4,891,731,948 |
$372,022,102
57,235,931 APE
|
34
ICP
Internet Computer
|
$106.70 | 15.05% |
3.46% |
$58,240,589,571 |
$3,764,469,691
35,281,804 ICP
|
35
MANA
Decentraland
|
$4.11 | 1.94% |
-9.83% |
$8,098,317,821 |
$506,250,842
123,073,575 MANA
|
36
SAND
The Sandbox
|
$3.80 | 1.06% |
-8.81% |
$9,929,619,689 |
$598,103,309
157,420,464 SAND
|
37
HBAR
Hedera
|
$3.55 | 0.97% |
-7.37% |
$152,411,965,590 |
$2,903,318,430
818,251,065 HBAR
|
38
XTZ
Tezos
|
$14.22 | 2.11% |
-9.29% |
$15,213,740,061 |
$532,944,158
37,467,426 XTZ
|
39
FIL
Filecoin
|
$42.52 | 3.04% |
0.48% |
$30,964,562,216 |
$2,367,261,759
55,679,839 FIL
|
40
AXS
Axie Infinity
|
$27.51 | 0.06% |
-12.71% |
$4,610,920,494 |
$313,566,966
11,399,782 AXS
|
41
EGLD
MultiversX
|
$209.47 | 0.29% |
-10.56% |
$6,064,643,627 |
$195,549,005
933,544 EGLD
|
42
AAVE
Aave
|
$5,666.79 | -1.98% |
-8.55% |
$86,729,376,137 |
$5,541,253,635
977,847 AAVE
|
43
THETA
Theta Network
|
$9.20 | -2.33% |
-17.46% |
$9,212,718,050 |
$260,650,327
28,330,941 THETA
|
44
TUSD
TrueUSD
|
$31.27 | -0.06% |
-0.14% |
$15,461,264,591 |
$260,307,176
8,323,331 TUSD
|
45
QNT
Quant
|
$2,370.39 | 1.33% |
-5.73% |
$28,617,066,828 |
$405,848,542
171,216 QNT
|
46
HNT
Helium
|
$51.12 | -1.43% |
-10.37% |
$9,524,721,367 |
$109,496,853
2,141,991 HNT
|
47
BSV
Bitcoin SV
|
$596.16 | 2.76% |
-3.74% |
$11,901,748,146 |
$364,749,347
611,831 BSV
|
48
EOS
EOS
|
$24.24 | -0.26% |
3.94% |
$38,014,782,532 |
$346,931,704
14,311,892 EOS
|
49
KCS
KuCoin Token
|
$337.61 | -0.04% |
0.51% |
$43,781,303,299 |
$92,134,608
272,900 KCS
|
50
MKR
Maker
|
$51,699.22 | 1.95% |
-2.22% |
$43,800,896,939 |
$770,967,429
14,913 MKR
|
51
USDP
Pax Dollar
|
$31.41 | -0.03% |
0.07% |
$7,943,238,325 |
$176,363,491
5,614,043 USDP
|
52
ZEC
Zcash
|
$14,015.55 | -0.33% |
2.40% |
$230,514,179,319 |
$16,722,436,145
1,193,135 ZEC
|
53
RUNE
THORChain
|
$18.06 | -1.89% |
-11.60% |
$6,338,053,791 |
$891,539,752
49,379,106 RUNE
|
54
OKB
OKB
|
$3,372.49 | -0.57% |
-6.52% |
$70,822,421,141 |
$375,500,685
111,342 OKB
|
55
BTT
BitTorrent [New]
|
$0.00 | 0.54% |
-4.15% |
$12,273,067,280 |
$313,679,393
25,235,671,193,693 BTT
|
56
IOTA
IOTA
|
$2.85 | 1.12% |
-9.49% |
$11,970,718,650 |
$286,122,553
100,256,685 IOTA
|
57
FTM
Fantom
|
$21.89 | -0.71% |
-13.72% |
$61,350,578,639 |
$1,452,857,689
66,383,577 FTM
|
58
XEC
eCash
|
$0.00 | -0.44% |
-7.58% |
$6,615,822,569 |
$145,021,809
437,735,613,674 XEC
|
59
KLAY
Klaytn
|
$3.89 | -0.24% |
1.91% |
$14,762,989,492 |
$24,433,126
6,275,202 KLAY
|
60
XTN
Neutrino Index
|
$6.47 | 6.10% |
4.34% |
$4,408,367,046 |
$6,903,640
1,067,287 XTN
|
61
HT
Huobi Token
|
$45.25 | -10.00% |
-49.81% |
$7,342,480,424 |
$595,233,393
13,155,085 HT
|
62
GRT
The Graph
|
$1.19 | 0.40% |
-9.58% |
$12,676,879,442 |
$406,307,950
342,327,028 GRT
|
63
USDD
USDD
|
$31.40 | 0.02% |
-0.07% |
$25,636,586,553 |
$95,410,331
3,038,546 USDD
|
64
NEO
Neo
|
$113.39 | 0.74% |
-10.83% |
$7,997,409,797 |
$297,174,937
2,620,928 NEO
|
65
CHZ
Chiliz
|
$1.15 | 2.34% |
9.94% |
$11,717,088,667 |
$6,092,765,972
5,301,745,538 CHZ
|
66
WAVES
Waves
|
$48.64 | 8.56% |
9.25% |
$5,703,598,309 |
$1,825,097,470
37,523,643 WAVES
|
67
CRV
Curve DAO Token
|
$11.15 | 1.05% |
-11.04% |
$15,895,650,459 |
$1,449,205,462
130,008,564 CRV
|
68
BAT
Basic Attention Token
|
$6.88 | -1.46% |
-21.30% |
$10,291,743,098 |
$447,957,744
65,142,330 BAT
|
69
GMT
GMT
|
$1.91 | 11.11% |
31.72% |
$5,381,741,462 |
$3,930,389,774
2,057,041,804 GMT
|
70
STX
Stacks
|
$8.04 | 0.48% |
-11.51% |
$14,601,228,257 |
$150,863,789
18,767,888 STX
|
71
PAXG
PAX Gold
|
$136,612.14 | 0.00% |
0.73% |
$47,937,589,164 |
$809,106,533
5,923 PAXG
|
72
LRC
Loopring
|
$10.08 | 1.20% |
36.06% |
$13,758,776,789 |
$2,959,561,966
293,624,816 LRC
|
73
ZIL
Zilliqa
|
$0.35 | 7.29% |
4.07% |
$6,815,003,752 |
$580,024,066
1,664,344,521 ZIL
|
74
ENJ
Enjin Coin
|
$2.90 | 5.94% |
45.44% |
$5,304,800,906 |
$13,757,704,715
4,746,982,512 ENJ
|
75
DASH
Dash
|
$1,263.98 | 3.63% |
-10.15% |
$15,827,394,615 |
$2,760,052,424
2,183,628 DASH
|
76
KSM
Kusama
|
$220.25 | -1.53% |
-9.97% |
$3,854,372,510 |
$158,481,710
719,547 KSM
|
77
CAKE
PancakeSwap
|
$58.25 | 0.71% |
-17.74% |
$19,580,687,123 |
$1,000,627,817
17,179,045 CAKE
|
78
AR
Arweave
|
$111.12 | 2.49% |
-9.64% |
$7,295,379,841 |
$470,168,421
4,231,002 AR
|
79
CVX
Convex Finance
|
$54.67 | 0.47% |
-3.88% |
$5,391,535,780 |
$126,411,297
2,312,371 CVX
|
80
LDO
Lido DAO
|
$17.02 | -2.71% |
-9.57% |
$15,220,017,649 |
$953,006,354
55,997,271 LDO
|
81
XEM
NEM
|
$0.63 | 9.24% |
0.05% |
$5,695,844,887 |
$1,839,443,218
2,907,291,320 XEM
|
82
MINA
Mina
|
$3.02 | -0.97% |
-2.45% |
$3,818,417,868 |
$277,179,218
91,856,021 MINA
|
83
CELO
Celo
|
$10.52 | 15.79% |
-20.46% |
$6,137,277,605 |
$1,895,328,747
180,181,457 CELO
|
84
FEI
Fei USD
|
$30.96 | -1.55% |
0.09% |
$13,159,949,399 |
$45,975,460
1,484,976 FEI
|
85
KAVA
Kava
|
$3.67 | -1.90% |
-8.60% |
$3,984,261,581 |
$172,859,169
47,051,873 KAVA
|
86
AMP
Amp
|
$0.06 | -0.52% |
-11.13% |
$4,865,519,440 |
$86,399,850
1,503,652,098 AMP
|
87
COMP
Compound
|
$771.28 | -2.48% |
-19.15% |
$7,682,593,811 |
$689,092,920
893,443 COMP
|
88
USTC
TerraClassicUSD
|
$1.14 | -5.54% |
-2.89% |
$10,189,876,429 |
$1,799,656,172
1,583,228,795 USTC
|
89
NEXO
Nexo
|
$28.92 | -0.59% |
-5.31% |
$18,681,241,393 |
$222,966,735
7,709,936 NEXO
|
90
GNO
Gnosis
|
$3,795.57 | 0.68% |
-3.79% |
$10,017,450,958 |
$128,281,153
33,798 GNO
|
91
1INCH
1inch
|
$4.96 | 1.43% |
-9.15% |
$6,969,845,087 |
$318,306,245
64,159,124 1INCH
|
92
GALA
Gala
|
$0.20 | -0.55% |
-11.12% |
$9,299,186,672 |
$486,926,922
2,457,985,473 GALA
|
93
XDC
XDC Network
|
$1.58 | 5.97% |
4.73% |
$29,350,486,607 |
$888,446,353
560,852,442 XDC
|
94
HOT
Holo
|
$0.04 | 22.43% |
33.58% |
$7,092,519,453 |
$828,636,543
20,457,130,874 HOT
|
95
DCR
Decred
|
$523.47 | -0.69% |
-18.85% |
$8,994,806,335 |
$62,598,907
119,585 DCR
|
96
BTG
Bitcoin Gold
|
$669.95 | -0.52% |
117.02% |
$11,733,339,813 |
$52,318,666,018
78,093,342 BTG
|
97
SNX
Synthetix
|
$13.28 | 1.82% |
-8.86% |
$4,565,135,883 |
$347,505,100
26,163,218 SNX
|
98
GT
GateToken
|
$323.48 | -0.05% |
-1.20% |
$25,972,548,528 |
$64,191,998
198,440 GT
|
99
QTUM
Qtum
|
$40.54 | -1.72% |
-14.65% |
$4,294,836,408 |
$360,086,539
8,882,823 QTUM
|
100
IOTX
IoTeX
|
$0.73 | -2.49% |
-2.24% |
$6,845,543,932 |
$273,199,015
376,826,228 IOTX
|