อัปเดตราคาล่าสุดของ Bitcoin, Ethereum และเหรียญชั้นนำอื่น ๆ ตามมูลค่าตลาด ตรวจสอบแนวโน้มและการเปลี่ยนแปลงของตลาดคริปโทแบบเรียลไทม์! 🚀
| สัญลักษณ์ | ราคา | 24 ชม. % | 7D % | มูลค่าหลักทรัพย์ตามราคาตลาด | ปริมาณ (24 ชม.) |
|---|---|---|---|---|---|
1
BTC
Bitcoin
|
$3,404,080.70 | 0.63% |
-1.13% |
$67,666,316,477,375 |
$1,116,134,145,987
327,881 BTC
|
2
ETH
Ethereum
|
$81,756.91 | 0.89% |
-0.49% |
$9,869,783,217,630 |
$367,324,104,306
4,492,882 ETH
|
3
USDT
Tether USDt
|
$32.38 | -0.02% |
-0.04% |
$5,032,731,972,758 |
$1,442,879,103,378
44,566,317,747 USDT
|
4
USDC
USDC
|
$32.37 | 0.00% |
-0.02% |
$1,995,168,813,877 |
$183,653,944,360
5,673,584,935 USDC
|
5
BNB
BNB
|
$20,914.45 | 0.93% |
-1.44% |
$2,946,562,258,670 |
$42,888,562,183
2,050,666 BNB
|
6
BUSD
BUSD
|
$32.42 | -0.08% |
0.19% |
$6,492,610,095 |
$1,228,202,004
37,879,761 BUSD
|
7
XRP
XRP
|
$69.92 | 1.98% |
-5.68% |
$4,117,763,983,746 |
$47,123,606,630
673,972,337 XRP
|
8
ADA
Cardano
|
$20.33 | 1.69% |
-7.33% |
$718,756,678,060 |
$11,233,489,307
552,600,761 ADA
|
9
SOL
Solana
|
$4,909.27 | 6.13% |
-1.87% |
$2,590,863,057,762 |
$105,181,498,980
21,425,094 SOL
|
10
DOGE
Dogecoin
|
$5.60 | -1.47% |
-7.14% |
$839,671,953,406 |
$22,920,818,674
4,093,003,335 DOGE
|
11
DOT
Polkadot
|
$122.33 | 1.16% |
-7.37% |
$194,205,329,749 |
$2,696,117,657
22,040,394 DOT
|
12
DAI
Dai
|
$32.37 | 0.00% |
-0.02% |
$173,652,298,411 |
$573,619,283,727
17,720,706,942 DAI
|
13
AVAX
Avalanche
|
$615.21 | 0.91% |
-11.23% |
$259,522,265,829 |
$5,857,779,006
9,521,579 AVAX
|
14
MATIC
Polygon
|
$6.80 | -3.35% |
-1.99% |
$13,006,812,001 |
$75,406,134
11,092,889 MATIC
|
15
SHIB
Shiba Inu
|
$0.00 | -0.02% |
-5.94% |
$227,618,350,962 |
$2,964,024,845
7,694,768,548,646 SHIB
|
16
TRX
TRON
|
$8.84 | 0.78% |
-3.76% |
$836,831,783,100 |
$9,619,538,483
1,088,552,505 TRX
|
17
WBTC
Wrapped Bitcoin
|
$1,198,505.98 | -0.71% |
-0.69% |
$192,260,713,778 |
$3,404,514,859
2,841 WBTC
|
18
UNI
Uniswap
|
$228.56 | -2.02% |
10.49% |
$143,707,251,455 |
$7,519,343,352
32,898,211 UNI
|
19
LEO
UNUS SED LEO
|
$299.94 | 2.50% |
0.83% |
$276,927,202,054 |
$137,562,413
458,632 LEO
|
20
LTC
Litecoin
|
$2,779.64 | 1.59% |
-2.48% |
$211,168,595,962 |
$7,915,881,012
2,847,804 LTC
|
21
FTT
FTX Token
|
$29.20 | 0.68% |
-3.81% |
$9,600,831,224 |
$215,146,575
7,368,614 FTT
|
22
CRO
Cronos
|
$2.92 | -0.06% |
-7.78% |
$87,188,022,913 |
$479,231,200
164,351,041 CRO
|
23
LINK
Chainlink
|
$424.66 | 1.13% |
-5.97% |
$279,037,826,035 |
$5,928,381,575
13,960,236 LINK
|
24
ETC
Ethereum Classic
|
$535.24 | -0.21% |
-3.47% |
$81,532,473,697 |
$1,731,927,083
3,235,807 ETC
|
25
NEAR
NEAR Protocol
|
$70.92 | 0.53% |
-10.40% |
$87,041,382,418 |
$3,164,198,181
44,614,745 NEAR
|
26
XLM
Stellar
|
$8.29 | 0.80% |
-5.30% |
$258,557,416,389 |
$2,797,850,775
337,631,479 XLM
|
27
ATOM
Cosmos
|
$130.98 | 0.17% |
-5.98% |
$51,205,230,583 |
$2,247,082,707
17,156,093 ATOM
|
28
XMR
Monero
|
$10,087.63 | 0.31% |
-4.16% |
$186,084,121,441 |
$2,190,592,760
217,156 XMR
|
29
ALGO
Algorand
|
$5.60 | -0.80% |
-10.13% |
$48,364,403,974 |
$1,466,480,202
261,871,465 ALGO
|
30
BCH
Bitcoin Cash
|
$14,964.46 | 9.25% |
11.23% |
$297,555,984,722 |
$14,888,239,875
994,907 BCH
|
31
FLOW
Flow
|
$11.33 | 0.01% |
-4.85% |
$17,992,319,578 |
$446,759,210
39,433,268 FLOW
|
32
VET
VeChain
|
$0.71 | 1.22% |
-9.59% |
$61,419,872,667 |
$650,251,602
910,588,996 VET
|
33
APE
ApeCoin
|
$21.36 | -2.94% |
-6.31% |
$16,072,216,508 |
$948,229,012
44,384,017 APE
|
34
ICP
Internet Computer
|
$175.70 | 0.29% |
-3.74% |
$93,918,908,937 |
$2,035,920,544
11,587,192 ICP
|
35
MANA
Decentraland
|
$8.42 | -0.96% |
-7.56% |
$16,605,626,429 |
$686,588,147
81,579,353 MANA
|
36
SAND
The Sandbox
|
$8.42 | -0.36% |
-7.45% |
$21,478,972,710 |
$1,148,046,549
136,409,134 SAND
|
37
HBAR
Hedera
|
$4.92 | 0.29% |
-10.95% |
$208,152,006,484 |
$3,248,493,594
660,236,087 HBAR
|
38
XTZ
Tezos
|
$17.93 | -0.97% |
-4.48% |
$18,787,897,065 |
$359,698,219
20,057,894 XTZ
|
39
FIL
Filecoin
|
$77.36 | -0.18% |
-4.57% |
$52,318,906,347 |
$2,621,224,994
33,881,584 FIL
|
40
AXS
Axie Infinity
|
$74.29 | -0.68% |
-5.44% |
$12,110,384,873 |
$375,957,259
5,060,732 AXS
|
41
EGLD
MultiversX
|
$447.13 | -0.15% |
-9.45% |
$12,666,026,186 |
$281,040,537
628,548 EGLD
|
42
AAVE
Aave
|
$8,818.69 | -0.01% |
6.31% |
$133,693,544,411 |
$8,683,157,786
984,631 AAVE
|
43
THETA
Theta Network
|
$22.30 | -0.16% |
-10.77% |
$22,318,612,484 |
$510,927,455
22,908,566 THETA
|
44
TUSD
TrueUSD
|
$32.34 | 0.20% |
-0.01% |
$15,984,908,360 |
$2,056,247,520
63,586,893 TUSD
|
45
QNT
Quant
|
$3,470.32 | 3.89% |
-9.97% |
$41,896,426,416 |
$359,429,937
103,572 QNT
|
46
HNT
Helium
|
$80.02 | -1.16% |
-17.55% |
$14,687,264,073 |
$144,048,939
1,800,192 HNT
|
47
BSV
Bitcoin SV
|
$1,008.16 | 1.31% |
-6.47% |
$20,041,565,371 |
$1,467,790,973
1,455,906 BSV
|
48
EOS
EOS
|
$24.99 | -0.26% |
3.94% |
$39,189,124,540 |
$357,649,020
14,311,915 EOS
|
49
KCS
KuCoin Token
|
$361.31 | -0.42% |
0.67% |
$45,163,687,836 |
$190,748,968
527,931 KCS
|
50
MKR
Maker
|
$53,296.30 | 1.95% |
-2.22% |
$45,153,981,972 |
$794,783,939
14,913 MKR
|
51
USDP
Pax Dollar
|
$32.39 | -0.03% |
0.07% |
$8,188,618,618 |
$181,811,662
5,614,053 USDP
|
52
ZEC
Zcash
|
$1,410.00 | -1.95% |
-12.42% |
$23,526,563,038 |
$2,103,456,680
1,491,808 ZEC
|
53
RUNE
THORChain
|
$48.36 | 1.31% |
-9.50% |
$16,991,306,137 |
$2,107,679,388
43,582,393 RUNE
|
54
OKB
OKB
|
$1,668.51 | 0.41% |
-0.20% |
$100,110,595,954 |
$64,286,034
38,529 OKB
|
55
BTT
BitTorrent [New]
|
$0.00 | 0.36% |
-4.31% |
$21,201,633,733 |
$192,696,376
8,966,792,737,073 BTT
|
56
IOTA
IOTA
|
$5.44 | 1.28% |
-7.69% |
$20,894,836,820 |
$274,117,887
50,405,996 IOTA
|
57
FTM
Fantom
|
$22.56 | -0.71% |
-13.72% |
$63,245,803,521 |
$1,497,738,962
66,383,548 FTM
|
58
XEC
eCash
|
$0.00 | -1.78% |
-6.81% |
$12,982,494,124 |
$335,366,047
513,656,068,865 XEC
|
59
KLAY
Klaytn
|
$4.01 | -0.24% |
1.91% |
$15,219,043,626 |
$25,187,907
6,275,202 KLAY
|
60
XTN
Neutrino Index
|
$6.67 | 6.10% |
4.34% |
$4,544,549,085 |
$7,116,905
1,067,290 XTN
|
61
HT
Huobi Token
|
$46.65 | -10.00% |
-49.81% |
$7,569,302,272 |
$613,621,176
13,155,077 HT
|
62
GRT
The Graph
|
$2.78 | -0.04% |
-7.42% |
$27,420,788,449 |
$748,909,333
269,333,717 GRT
|
63
USDD
USDD
|
$32.39 | 0.03% |
-0.04% |
$13,808,778,185 |
$331,659,627
10,239,885 USDD
|
64
NEO
Neo
|
$177.55 | -0.73% |
-9.04% |
$12,524,480,187 |
$722,502,750
4,069,305 NEO
|
65
CHZ
Chiliz
|
$1.17 | -0.03% |
-6.07% |
$11,286,272,914 |
$531,416,549
455,018,880 CHZ
|
66
WAVES
Waves
|
$50.14 | 8.56% |
9.25% |
$5,879,792,270 |
$1,881,477,870
37,523,666 WAVES
|
67
CRV
Curve DAO Token
|
$18.94 | -0.11% |
-11.49% |
$25,617,768,561 |
$2,277,782,746
120,285,944 CRV
|
68
BAT
Basic Attention Token
|
$4.05 | 0.52% |
-7.01% |
$6,069,569,261 |
$273,381,173
67,564,084 BAT
|
69
GMT
GMT
|
$1.97 | 11.11% |
31.72% |
$5,547,992,711 |
$4,051,806,274
2,057,067,713 GMT
|
70
STX
Stacks
|
$19.91 | -0.56% |
-6.80% |
$30,449,991,772 |
$595,350,125
29,905,821 STX
|
71
PAXG
PAX Gold
|
$112,848.81 | 0.05% |
4.43% |
$27,322,516,247 |
$2,117,599,800
18,765 PAXG
|
72
LRC
Loopring
|
$10.39 | 1.20% |
36.06% |
$14,183,809,066 |
$3,050,987,924
293,623,968 LRC
|
73
ZIL
Zilliqa
|
$0.35 | 0.26% |
-5.46% |
$6,960,269,998 |
$342,652,937
966,580,923 ZIL
|
74
ENJ
Enjin Coin
|
$2.99 | 5.94% |
45.44% |
$5,468,675,329 |
$14,182,703,873
4,746,871,904 ENJ
|
75
DASH
Dash
|
$655.88 | -0.19% |
-6.58% |
$8,065,153,983 |
$827,229,994
1,261,250 DASH
|
76
KSM
Kusama
|
$473.61 | -0.37% |
-11.04% |
$7,879,911,363 |
$208,115,118
439,427 KSM
|
77
CAKE
PancakeSwap
|
$74.77 | -0.61% |
-0.59% |
$24,051,125,097 |
$1,771,141,255
23,686,371 CAKE
|
78
AR
Arweave
|
$191.92 | -1.47% |
-7.93% |
$12,599,487,926 |
$575,877,556
3,000,586 AR
|
79
CVX
Convex Finance
|
$84.87 | 2.29% |
-2.93% |
$8,299,034,835 |
$221,624,285
2,611,212 CVX
|
80
LDO
Lido DAO
|
$25.99 | 0.58% |
-2.16% |
$23,311,107,971 |
$1,578,594,767
60,731,300 LDO
|
81
XEM
NEM
|
$0.65 | 9.24% |
0.05% |
$5,871,799,331 |
$1,896,266,782
2,907,047,037 XEM
|
82
MINA
Mina
|
$5.92 | 0.19% |
-10.03% |
$7,322,355,991 |
$274,492,755
46,338,058 MINA
|
83
CELO
Celo
|
$12.17 | 0.17% |
-6.32% |
$6,938,060,520 |
$633,466,883
52,046,806 CELO
|
84
FEI
Fei USD
|
$31.92 | -1.55% |
0.09% |
$13,566,482,867 |
$47,395,721
1,484,977 FEI
|
85
KAVA
Kava
|
$13.76 | 2.12% |
-5.59% |
$14,879,691,120 |
$171,095,126
12,436,770 KAVA
|
86
AMP
Amp
|
$0.12 | 2.68% |
-4.26% |
$10,274,033,456 |
$651,021,685
5,349,397,573 AMP
|
87
COMP
Compound
|
$1,675.99 | -1.13% |
11.51% |
$15,227,389,442 |
$1,141,493,743
681,087 COMP
|
88
USTC
TerraClassicUSD
|
$1.17 | -5.54% |
-2.89% |
$10,504,659,236 |
$1,855,250,646
1,583,248,546 USTC
|
89
NEXO
Nexo
|
$39.39 | 1.08% |
-1.68% |
$25,464,214,681 |
$195,691,705
4,967,513 NEXO
|
90
GNO
Gnosis
|
$3,762.14 | 3.66% |
-3.79% |
$9,927,047,598 |
$282,180,792
75,005 GNO
|
91
1INCH
1inch Network
|
$6.22 | -0.31% |
-6.59% |
$8,644,574,677 |
$269,959,532
43,436,771 1INCH
|
92
GALA
Gala
|
$0.48 | -0.01% |
-10.86% |
$21,526,986,018 |
$1,740,956,169
3,633,805,404 GALA
|
93
XDC
XDC Network
|
$1.92 | -0.61% |
-2.41% |
$31,101,079,660 |
$678,336,620
353,982,477 XDC
|
94
HOT
Holo
|
$0.04 | 10.06% |
38.64% |
$7,587,527,499 |
$2,192,722,615
50,931,957,062 HOT
|
95
DCR
Decred
|
$483.87 | -1.20% |
-2.77% |
$8,154,636,450 |
$84,620,711
174,884 DCR
|
96
BTG
Bitcoin Gold
|
$690.65 | -0.52% |
117.02% |
$12,095,802,858 |
$53,934,879,587
78,093,345 BTG
|
97
SNX
Synthetix
|
$19.49 | -0.55% |
-9.56% |
$6,696,718,796 |
$256,703,803
13,173,282 SNX
|
98
GT
GateToken
|
$541.81 | -0.45% |
-8.70% |
$66,592,718,939 |
$176,381,781
325,542 GT
|
99
QTUM
Qtum
|
$65.25 | 0.36% |
-3.53% |
$6,896,068,524 |
$1,511,459,313
23,163,630 QTUM
|
100
IOTX
IoTeX
|
$0.72 | 1.42% |
5.22% |
$6,774,784,338 |
$138,403,237
193,462,730 IOTX
|