อัปเดตราคาล่าสุดของ Bitcoin, Ethereum และเหรียญชั้นนำอื่น ๆ ตามมูลค่าตลาด ตรวจสอบแนวโน้มและการเปลี่ยนแปลงของตลาดคริปโทแบบเรียลไทม์! 🚀
| สัญลักษณ์ | ราคา | 24 ชม. % | 7D % | มูลค่าหลักทรัพย์ตามราคาตลาด | ปริมาณ (24 ชม.) |
|---|---|---|---|---|---|
1
BTC
Bitcoin
|
$2,092,560.98 | 2.46% |
-0.58% |
$41,843,345,297,534 |
$1,478,967,052,800
706,774 BTC
|
2
ETH
Ethereum
|
$62,946.65 | 5.43% |
3.04% |
$7,597,171,745,330 |
$793,646,954,105
12,608,248 ETH
|
3
USDT
Tether USDt
|
$31.01 | 0.04% |
0.06% |
$5,693,958,220,119 |
$3,005,121,670,900
96,917,214,697 USDT
|
4
USDC
USDC
|
$31.01 | 0.03% |
0.02% |
$2,331,012,954,906 |
$365,761,109,702
11,796,633,877 USDC
|
5
BNB
BNB
|
$19,511.21 | 2.35% |
1.22% |
$2,660,523,886,049 |
$62,366,681,583
3,196,453 BNB
|
6
BUSD
BUSD
|
$31.05 | -0.08% |
0.19% |
$6,217,822,457 |
$1,176,220,640
37,879,721 BUSD
|
7
XRP
XRP
|
$44.24 | 4.90% |
0.41% |
$2,702,046,453,617 |
$149,010,342,078
3,368,454,960 XRP
|
8
ADA
Cardano
|
$8.93 | 3.38% |
4.14% |
$321,932,355,208 |
$25,537,870,899
2,860,424,608 ADA
|
9
SOL
Solana
|
$2,730.55 | 7.47% |
3.81% |
$1,555,117,426,342 |
$173,094,664,984
63,391,982 SOL
|
10
DOGE
Dogecoin
|
$2.99 | 3.23% |
-0.55% |
$505,761,856,447 |
$54,865,929,792
18,340,608,321 DOGE
|
11
DOT
Polkadot
|
$50.34 | 1.63% |
20.30% |
$84,048,321,673 |
$11,421,260,370
226,864,380 DOT
|
12
DAI
Dai
|
$31.00 | 0.02% |
0.03% |
$166,346,449,766 |
$3,819,093,086
123,182,139 DAI
|
13
AVAX
Avalanche
|
$287.90 | 4.17% |
2.88% |
$124,303,070,800 |
$15,395,728,872
53,476,517 AVAX
|
14
MATIC
Polygon
|
$6.51 | -3.35% |
-1.99% |
$12,456,322,893 |
$72,214,710
11,092,889 MATIC
|
15
SHIB
Shiba Inu
|
$0.00 | 1.75% |
-6.25% |
$107,463,588,235 |
$4,664,943,455
25,589,377,152,962 SHIB
|
16
TRX
TRON
|
$8.74 | -0.19% |
-2.23% |
$828,859,558,307 |
$16,264,862,624
1,860,542,510 TRX
|
17
WBTC
Wrapped Bitcoin
|
$1,147,781.45 | -0.71% |
-0.69% |
$184,123,636,921 |
$3,260,425,105
2,841 WBTC
|
18
UNI
Uniswap
|
$120.22 | 4.08% |
8.56% |
$76,210,998,644 |
$7,591,052,958
63,144,063 UNI
|
19
LEO
UNUS SED LEO
|
$278.41 | 1.76% |
8.85% |
$256,479,009,853 |
$24,218,563
86,989 LEO
|
20
LTC
Litecoin
|
$1,711.98 | 0.66% |
1.52% |
$131,652,530,545 |
$11,623,365,105
6,789,448 LTC
|
21
FTT
FTX Token
|
$9.52 | -1.98% |
-10.35% |
$3,132,953,579 |
$92,655,093
9,735,746 FTT
|
22
CRO
Cronos
|
$2.39 | 2.23% |
1.33% |
$98,375,132,577 |
$430,468,026
179,871,313 CRO
|
23
LINK
Chainlink
|
$281.85 | 4.28% |
2.98% |
$199,576,285,263 |
$18,844,657,724
66,861,588 LINK
|
24
ETC
Ethereum Classic
|
$272.99 | 1.48% |
0.49% |
$42,510,649,784 |
$2,612,422,713
9,569,805 ETC
|
25
NEAR
NEAR Protocol
|
$35.87 | 6.15% |
12.30% |
$46,244,272,160 |
$9,771,964,848
272,450,019 NEAR
|
26
XLM
Stellar
|
$5.05 | 2.76% |
5.32% |
$166,774,744,978 |
$5,566,482,610
1,101,619,357 XLM
|
27
ATOM
Cosmos
|
$57.60 | 0.92% |
-18.77% |
$28,535,902,057 |
$2,135,567,004
37,077,103 ATOM
|
28
XMR
Monero
|
$10,767.04 | 2.62% |
7.44% |
$198,616,744,367 |
$2,891,151,928
268,519 XMR
|
29
ALGO
Algorand
|
$2.77 | 3.10% |
1.54% |
$24,635,834,556 |
$1,246,178,457
449,656,656 ALGO
|
30
BCH
Bitcoin Cash
|
$14,341.19 | 0.17% |
-17.77% |
$286,841,898,888 |
$13,031,884,804
908,703 BCH
|
31
FLOW
Flow
|
$1.77 | 15.85% |
16.30% |
$2,886,628,723 |
$333,156,473
188,213,362 FLOW
|
32
VET
VeChain
|
$0.23 | 1.47% |
-1.13% |
$19,849,921,695 |
$923,318,109
4,003,981,393 VET
|
33
APE
ApeCoin
|
$3.94 | -0.64% |
5.07% |
$2,958,301,796 |
$441,185,624
112,061,373 APE
|
34
ICP
Internet Computer
|
$77.47 | 1.56% |
16.05% |
$42,562,460,269 |
$3,019,296,851
38,974,259 ICP
|
35
MANA
Decentraland
|
$3.09 | 3.93% |
4.10% |
$6,142,105,847 |
$761,689,163
246,445,518 MANA
|
36
SAND
The Sandbox
|
$2.68 | 4.39% |
4.05% |
$7,888,349,602 |
$1,250,069,389
465,644,561 SAND
|
37
HBAR
Hedera
|
$3.16 | 1.59% |
3.52% |
$135,516,237,014 |
$5,036,019,014
1,592,668,885 HBAR
|
38
XTZ
Tezos
|
$12.18 | 3.11% |
2.38% |
$13,118,005,441 |
$1,265,595,767
103,882,112 XTZ
|
39
FIL
Filecoin
|
$31.13 | 1.70% |
6.18% |
$23,519,341,239 |
$4,060,881,728
130,454,588 FIL
|
40
AXS
Axie Infinity
|
$41.79 | 4.10% |
1.33% |
$7,075,450,735 |
$1,236,061,032
29,579,330 AXS
|
41
EGLD
MultiversX
|
$143.62 | 4.46% |
3.07% |
$4,225,155,316 |
$278,626,518
1,939,985 EGLD
|
42
AAVE
Aave
|
$3,593.02 | 3.07% |
-2.94% |
$55,082,190,730 |
$9,961,114,916
2,772,349 AAVE
|
43
THETA
Theta Network
|
$6.17 | 5.53% |
0.33% |
$6,156,985,552 |
$307,154,327
49,789,970 THETA
|
44
TUSD
TrueUSD
|
$30.97 | -0.01% |
-0.03% |
$15,315,048,923 |
$522,990,446
16,887,547 TUSD
|
45
QNT
Quant
|
$2,007.25 | 0.76% |
-1.26% |
$24,232,928,766 |
$432,495,490
215,467 QNT
|
46
HNT
Helium
|
$40.98 | -0.26% |
-13.65% |
$7,637,658,206 |
$162,751,927
3,971,303 HNT
|
47
BSV
Bitcoin SV
|
$496.63 | 1.93% |
1.02% |
$9,930,072,022 |
$478,274,905
963,046 BSV
|
48
EOS
EOS
|
$23.93 | -0.26% |
3.94% |
$37,530,517,787 |
$342,512,191
14,311,892 EOS
|
49
KCS
KuCoin Token
|
$243.41 | -5.59% |
-7.55% |
$32,168,789,470 |
$310,529,492
1,275,736 KCS
|
50
MKR
Maker
|
$51,040.63 | 1.95% |
-2.22% |
$43,242,923,729 |
$761,146,188
14,913 MKR
|
51
USDP
Pax Dollar
|
$31.01 | -0.03% |
0.07% |
$7,842,050,576 |
$174,116,822
5,614,044 USDP
|
52
ZEC
Zcash
|
$7,136.36 | 4.00% |
-9.74% |
$118,160,527,149 |
$10,660,274,849
1,493,798 ZEC
|
53
RUNE
THORChain
|
$12.65 | 2.06% |
0.60% |
$4,434,254,113 |
$851,341,573
67,310,371 RUNE
|
54
OKB
OKB
|
$2,414.65 | 1.70% |
-0.13% |
$50,707,629,322 |
$786,897,548
325,884 OKB
|
55
BTT
BitTorrent [New]
|
$0.00 | -0.36% |
0.41% |
$10,441,315,693 |
$331,776,456
31,385,531,747,801 BTT
|
56
IOTA
IOTA
|
$2.16 | 4.01% |
1.63% |
$9,311,552,871 |
$473,763,037
219,263,682 IOTA
|
57
FTM
Fantom
|
$21.61 | -0.71% |
-13.72% |
$60,569,042,606 |
$1,434,349,948
66,383,577 FTM
|
58
XEC
eCash
|
$0.00 | -0.33% |
-6.53% |
$4,558,525,655 |
$206,536,141
906,655,581,185 XEC
|
59
KLAY
Klaytn
|
$3.84 | -0.24% |
1.91% |
$14,574,925,932 |
$24,121,876
6,275,202 KLAY
|
60
XTN
Neutrino Index
|
$6.39 | 6.10% |
4.34% |
$4,352,209,504 |
$6,815,695
1,067,287 XTN
|
61
HT
Huobi Token
|
$44.67 | -10.00% |
-49.81% |
$7,248,945,642 |
$587,650,802
13,155,085 HT
|
62
GRT
The Graph
|
$0.84 | 3.90% |
0.09% |
$9,029,690,388 |
$849,181,699
1,010,810,259 GRT
|
63
USDD
USDD
|
$31.00 | 0.02% |
0.03% |
$33,769,537,606 |
$96,184,580
3,102,641 USDD
|
64
NEO
Neo
|
$87.17 | 3.24% |
2.97% |
$6,148,503,799 |
$509,811,996
5,848,346 NEO
|
65
CHZ
Chiliz
|
$1.07 | 0.54% |
-1.50% |
$11,037,396,701 |
$2,518,486,055
2,354,825,671 CHZ
|
66
WAVES
Waves
|
$48.02 | 8.56% |
9.25% |
$5,630,941,006 |
$1,801,847,821
37,523,643 WAVES
|
67
CRV
Curve DAO Token
|
$7.87 | 5.07% |
8.32% |
$11,559,668,687 |
$2,261,791,619
287,248,110 CRV
|
68
BAT
Basic Attention Token
|
$3.32 | -0.53% |
-10.75% |
$4,975,991,263 |
$455,644,239
137,366,367 BAT
|
69
GMT
GMT
|
$1.89 | 11.11% |
31.72% |
$5,313,184,246 |
$3,880,321,115
2,056,998,046 GMT
|
70
STX
Stacks
|
$8.22 | 1.93% |
6.16% |
$14,908,384,366 |
$474,971,825
57,817,629 STX
|
71
PAXG
PAX Gold
|
$164,340.80 | -0.09% |
3.34% |
$77,865,582,430 |
$42,724,634,948
259,976 PAXG
|
72
LRC
Loopring
|
$9.95 | 1.20% |
36.06% |
$13,583,505,747 |
$2,921,860,539
293,624,816 LRC
|
73
ZIL
Zilliqa
|
$0.15 | 15.02% |
16.88% |
$2,964,183,945 |
$3,701,139,212
24,856,542,725 ZIL
|
74
ENJ
Enjin Coin
|
$2.86 | 5.94% |
45.44% |
$5,237,223,825 |
$13,582,447,330
4,746,949,754 ENJ
|
75
DASH
Dash
|
$1,052.82 | 2.43% |
0.73% |
$13,274,524,519 |
$3,118,242,319
2,961,794 DASH
|
76
KSM
Kusama
|
$157.61 | 1.50% |
5.16% |
$2,811,555,555 |
$263,993,677
1,674,978 KSM
|
77
CAKE
PancakeSwap
|
$41.45 | 3.19% |
2.19% |
$13,710,080,736 |
$1,589,966,659
38,361,441 CAKE
|
78
AR
Arweave
|
$50.34 | 1.51% |
-17.93% |
$3,305,099,110 |
$939,206,039
18,655,769 AR
|
79
CVX
Convex Finance
|
$56.42 | 5.74% |
-3.63% |
$5,620,354,445 |
$475,611,957
8,429,847 CVX
|
80
LDO
Lido DAO
|
$9.80 | 4.87% |
-2.12% |
$8,328,513,429 |
$1,723,230,786
175,911,677 LDO
|
81
XEM
NEM
|
$0.62 | 9.24% |
0.05% |
$5,623,286,354 |
$1,816,010,820
2,907,478,099 XEM
|
82
MINA
Mina
|
$2.98 | -0.97% |
-2.45% |
$3,769,775,603 |
$273,648,272
91,856,021 MINA
|
83
CELO
Celo
|
$10.39 | 15.79% |
-20.46% |
$6,059,095,725 |
$1,871,184,432
180,181,457 CELO
|
84
FEI
Fei USD
|
$30.57 | -1.55% |
0.09% |
$12,992,306,731 |
$45,389,785
1,484,976 FEI
|
85
KAVA
Kava
|
$3.63 | -1.90% |
-8.60% |
$3,933,506,656 |
$170,657,142
47,051,873 KAVA
|
86
AMP
Amp
|
$0.04 | 0.40% |
-2.77% |
$3,814,523,350 |
$161,684,154
3,596,977,846 AMP
|
87
COMP
Compound
|
$577.47 | 1.53% |
5.18% |
$5,754,898,706 |
$1,477,623,827
2,558,798 COMP
|
88
USTC
TerraClassicUSD
|
$1.12 | -5.54% |
-2.89% |
$10,060,069,086 |
$1,776,730,616
1,583,256,653 USTC
|
89
NEXO
Nexo
|
$27.22 | 3.44% |
-2.57% |
$17,585,704,149 |
$329,395,788
12,102,131 NEXO
|
90
GNO
Gnosis
|
$4,037.69 | 3.94% |
8.82% |
$10,656,697,550 |
$103,251,518
25,572 GNO
|
91
1INCH
1inch
|
$2.97 | 5.72% |
3.54% |
$4,169,970,856 |
$577,174,396
194,550,981 1INCH
|
92
GALA
Gala
|
$0.11 | 1.60% |
-3.32% |
$5,424,483,073 |
$969,434,794
8,474,080,367 GALA
|
93
XDC
XDC Network
|
$1.04 | -0.09% |
-4.64% |
$20,872,260,811 |
$462,325,169
442,543,476 XDC
|
94
HOT
Holo
|
$0.02 | 28.87% |
30.42% |
$2,731,961,828 |
$1,587,484,457
101,957,897,014 HOT
|
95
DCR
Decred
|
$1,007.04 | -6.18% |
17.44% |
$17,420,609,670 |
$414,527,706
411,632 DCR
|
96
BTG
Bitcoin Gold
|
$661.42 | -0.52% |
117.02% |
$11,583,870,516 |
$51,652,186,197
78,093,342 BTG
|
97
SNX
Synthetix
|
$10.26 | 0.07% |
-17.23% |
$3,529,817,207 |
$569,866,009
55,537,083 SNX
|
98
GT
GateToken
|
$220.69 | 1.60% |
-1.46% |
$25,419,327,235 |
$117,531,060
532,564 GT
|
99
QTUM
Qtum
|
$28.80 | 2.05% |
-0.52% |
$3,051,350,480 |
$499,093,960
17,330,253 QTUM
|
100
IOTX
IoTeX
|
$0.72 | -2.49% |
-2.24% |
$6,758,339,551 |
$269,718,773
376,807,450 IOTX
|