อัปเดตราคาล่าสุดของ Bitcoin, Ethereum และเหรียญชั้นนำอื่น ๆ ตามมูลค่าตลาด ตรวจสอบแนวโน้มและการเปลี่ยนแปลงของตลาดคริปโทแบบเรียลไทม์! 🚀
| สัญลักษณ์ | ราคา | 24 ชม. % | 7D % | มูลค่าหลักทรัพย์ตามราคาตลาด | ปริมาณ (24 ชม.) |
|---|---|---|---|---|---|
1
BTC
Bitcoin
|
$3,142,685.43 | -0.10% |
0.34% |
$62,408,377,848,163 |
$944,435,359,331
300,519 BTC
|
2
ETH
Ethereum
|
$59,964.00 | 0.06% |
-0.44% |
$7,239,482,714,893 |
$475,289,636,315
7,926,250 ETH
|
3
USDT
Tether USDt
|
$33.40 | 0.00% |
0.00% |
$4,957,045,686,316 |
$2,060,063,925,151
61,679,483,979 USDT
|
4
USDC
USDC
|
$33.39 | 0.00% |
0.01% |
$2,054,131,146,831 |
$318,334,575,389
9,533,686,988 USDC
|
5
BNB
BNB
|
$20,013.73 | -0.08% |
-1.26% |
$2,819,736,546,286 |
$50,531,227,125
2,524,828 BNB
|
6
BUSD
BUSD
|
$33.45 | -0.08% |
0.19% |
$6,697,196,511 |
$1,266,903,457
37,879,752 BUSD
|
7
XRP
XRP
|
$73.22 | -2.09% |
-1.62% |
$4,279,796,889,188 |
$127,177,146,349
1,736,816,144 XRP
|
8
ADA
Cardano
|
$22.71 | -2.11% |
-2.91% |
$802,104,619,212 |
$22,749,515,363
1,001,951,772 ADA
|
9
SOL
Solana
|
$4,908.33 | 0.54% |
-2.88% |
$2,541,548,680,248 |
$102,033,316,463
20,787,787 SOL
|
10
DOGE
Dogecoin
|
$5.74 | -1.30% |
-3.67% |
$857,684,432,933 |
$34,179,561,864
5,951,413,324 DOGE
|
11
DOT
Polkadot
|
$136.30 | -1.41% |
-0.64% |
$214,400,908,043 |
$4,877,059,222
35,781,458 DOT
|
12
DAI
Dai
|
$33.39 | 0.02% |
0.01% |
$179,171,201,854 |
$7,640,290,357
228,792,994 DAI
|
13
AVAX
Avalanche
|
$697.38 | -3.00% |
-7.29% |
$290,776,611,295 |
$10,727,212,151
15,382,085 AVAX
|
14
MATIC
Polygon
|
$7.01 | -3.35% |
-1.99% |
$13,416,665,206 |
$77,782,231
11,092,889 MATIC
|
15
SHIB
Shiba Inu
|
$0.00 | -1.46% |
-2.18% |
$259,789,410,905 |
$5,668,105,060
12,860,136,268,048 SHIB
|
16
TRX
TRON
|
$8.25 | 1.22% |
0.03% |
$782,371,455,041 |
$16,358,903,830
1,983,546,595 TRX
|
17
WBTC
Wrapped Bitcoin
|
$1,236,271.70 | -0.71% |
-0.69% |
$198,318,975,380 |
$3,511,793,363
2,841 WBTC
|
18
UNI
Uniswap
|
$176.20 | 0.56% |
-13.00% |
$110,759,076,780 |
$4,325,585,298
24,549,432 UNI
|
19
LEO
UNUS SED LEO
|
$302.72 | 1.02% |
-0.63% |
$279,587,035,696 |
$71,007,622
234,562 LEO
|
20
LTC
Litecoin
|
$2,787.80 | -2.27% |
0.21% |
$211,327,205,671 |
$14,011,711,724
5,026,086 LTC
|
21
FTT
FTX Token
|
$31.29 | 0.70% |
8.58% |
$10,286,635,368 |
$590,050,805
18,859,658 FTT
|
22
CRO
Cronos
|
$2.94 | -2.14% |
-2.81% |
$78,045,360,019 |
$801,173,210
272,972,133 CRO
|
23
LINK
Chainlink
|
$475.87 | -2.32% |
-5.76% |
$312,704,072,911 |
$9,784,776,094
20,561,682 LINK
|
24
ETC
Ethereum Classic
|
$551.64 | -1.51% |
-1.60% |
$83,703,318,233 |
$2,788,523,848
5,055,005 ETC
|
25
NEAR
NEAR Protocol
|
$82.34 | -1.91% |
-0.71% |
$99,565,567,004 |
$4,611,483,084
56,005,585 NEAR
|
26
XLM
Stellar
|
$9.05 | -1.90% |
1.44% |
$279,865,876,115 |
$5,729,990,651
633,239,801 XLM
|
27
ATOM
Cosmos
|
$143.48 | -1.88% |
-3.10% |
$56,093,851,158 |
$2,844,343,239
19,824,412 ATOM
|
28
XMR
Monero
|
$9,238.18 | 0.60% |
20.11% |
$170,414,366,701 |
$3,902,346,605
422,415 XMR
|
29
ALGO
Algorand
|
$7.38 | -2.80% |
2.73% |
$63,264,050,702 |
$3,269,897,997
443,123,644 ALGO
|
30
BCH
Bitcoin Cash
|
$12,175.90 | -0.32% |
1.74% |
$241,854,563,551 |
$8,264,459,361
678,756 BCH
|
31
FLOW
Flow
|
$13.46 | 0.21% |
1.54% |
$21,233,943,461 |
$633,631,209
47,088,421 FLOW
|
32
VET
VeChain
|
$0.87 | -1.68% |
0.22% |
$75,324,494,583 |
$1,435,065,260
1,640,449,543 VET
|
33
APE
ApeCoin
|
$17.66 | 0.68% |
2.57% |
$13,300,909,633 |
$1,189,368,539
67,335,579 APE
|
34
ICP
Internet Computer
|
$164.11 | 0.38% |
-4.70% |
$87,419,512,500 |
$2,257,477,703
13,755,731 ICP
|
35
MANA
Decentraland
|
$10.58 | 2.15% |
-0.14% |
$20,546,212,335 |
$1,485,054,089
140,303,279 MANA
|
36
SAND
The Sandbox
|
$9.85 | -0.61% |
-0.97% |
$24,894,060,069 |
$2,442,644,524
247,984,216 SAND
|
37
HBAR
Hedera
|
$6.08 | -1.80% |
0.52% |
$256,832,980,820 |
$7,175,309,810
1,180,736,124 HBAR
|
38
XTZ
Tezos
|
$18.43 | -0.18% |
2.56% |
$19,179,735,367 |
$881,430,700
47,822,492 XTZ
|
39
FIL
Filecoin
|
$92.72 | 1.78% |
-0.30% |
$61,497,416,256 |
$3,285,174,562
35,429,604 FIL
|
40
AXS
Axie Infinity
|
$83.04 | -0.82% |
-1.17% |
$13,367,887,652 |
$709,993,771
8,549,926 AXS
|
41
EGLD
MultiversX
|
$572.40 | 2.32% |
11.46% |
$16,127,963,295 |
$736,320,652
1,286,364 EGLD
|
42
AAVE
Aave
|
$5,491.42 | -0.31% |
-1.64% |
$82,959,398,453 |
$6,736,415,468
1,226,717 AAVE
|
43
THETA
Theta Network
|
$24.98 | -0.36% |
8.53% |
$24,962,044,861 |
$1,103,524,924
44,183,944 THETA
|
44
TUSD
TrueUSD
|
$33.32 | -0.01% |
-0.02% |
$16,516,358,567 |
$1,532,834,361
45,999,015 TUSD
|
45
QNT
Quant
|
$2,496.40 | 0.10% |
3.45% |
$30,138,351,250 |
$456,532,394
182,876 QNT
|
46
HNT
Helium
|
$129.42 | -0.75% |
6.36% |
$23,520,224,060 |
$247,942,321
1,915,802 HNT
|
47
BSV
Bitcoin SV
|
$1,272.01 | -1.38% |
23.58% |
$25,260,463,550 |
$2,013,449,397
1,582,890 BSV
|
48
EOS
EOS
|
$22.57 | -1.41% |
-0.33% |
$35,288,612,316 |
$3,833,958,795
169,857,644 EOS
|
49
KCS
KuCoin Token
|
$360.88 | 1.59% |
4.07% |
$45,117,979,178 |
$24,348,706
67,471 KCS
|
50
MKR
Maker
|
$49,062.70 | -3.50% |
-1.40% |
$40,960,696,370 |
$1,583,475,625
32,275 MKR
|
51
USDP
Pax Dollar
|
$33.41 | -0.03% |
0.07% |
$8,446,647,379 |
$187,540,667
5,614,049 USDP
|
52
ZEC
Zcash
|
$1,226.05 | 6.10% |
6.66% |
$19,478,165,229 |
$1,984,736,486
1,618,809 ZEC
|
53
RUNE
THORChain
|
$44.74 | -0.59% |
2.89% |
$15,733,717,909 |
$3,677,925,377
82,201,870 RUNE
|
54
OKB
OKB
|
$1,705.94 | -0.90% |
-1.89% |
$102,356,574,356 |
$146,349,834
85,788 OKB
|
55
BTT
BitTorrent [New]
|
$0.00 | 0.58% |
10.07% |
$23,341,465,650 |
$787,387,842
33,265,223,584,402 BTT
|
56
IOTA
IOTA
|
$6.91 | 0.07% |
5.31% |
$25,866,766,269 |
$728,343,977
105,378,413 IOTA
|
57
FTM
Fantom
|
$23.27 | -0.71% |
-13.72% |
$65,238,720,406 |
$1,544,933,702
66,383,663 FTM
|
58
XEC
eCash
|
$0.00 | 1.00% |
1.32% |
$14,694,501,249 |
$700,070,667
948,733,794,050 XEC
|
59
KLAY
Klaytn
|
$4.14 | -0.24% |
1.91% |
$15,698,605,706 |
$25,981,595
6,275,141 KLAY
|
60
XTN
Neutrino Index
|
$6.88 | 6.10% |
4.34% |
$4,687,750,817 |
$7,341,163
1,067,293 XTN
|
61
HT
Huobi Token
|
$48.12 | -10.00% |
-49.81% |
$7,807,815,967 |
$632,956,783
13,155,082 HT
|
62
GRT
The Graph
|
$3.20 | -1.12% |
5.05% |
$31,265,951,939 |
$1,074,146,475
336,153,995 GRT
|
63
USDD
USDD
|
$33.39 | -0.02% |
-0.01% |
$10,956,663,634 |
$401,248,139
12,016,367 USDD
|
64
NEO
Neo
|
$202.59 | -0.68% |
0.12% |
$14,290,912,978 |
$1,397,222,879
6,896,671 NEO
|
65
CHZ
Chiliz
|
$1.37 | 0.61% |
-0.15% |
$13,130,084,810 |
$1,160,215,527
845,453,273 CHZ
|
66
WAVES
Waves
|
$51.72 | 8.56% |
9.25% |
$6,065,068,393 |
$1,940,764,476
37,523,650 WAVES
|
67
CRV
Curve DAO Token
|
$23.61 | 8.70% |
9.01% |
$31,562,646,833 |
$6,691,260,147
283,447,502 CRV
|
68
BAT
Basic Attention Token
|
$5.08 | 2.28% |
8.11% |
$7,609,219,841 |
$522,057,863
102,862,869 BAT
|
69
GMT
GMT
|
$2.03 | 11.11% |
31.72% |
$5,722,813,612 |
$4,179,481,356
2,057,054,088 GMT
|
70
STX
Stacks
|
$27.08 | -1.50% |
4.63% |
$41,240,446,204 |
$2,287,070,230
84,458,279 STX
|
71
PAXG
PAX Gold
|
$109,776.90 | -0.97% |
-1.22% |
$26,099,612,476 |
$1,865,855,679
16,997 PAXG
|
72
LRC
Loopring
|
$10.72 | 1.20% |
36.06% |
$14,630,750,223 |
$3,147,126,561
293,624,542 LRC
|
73
ZIL
Zilliqa
|
$0.42 | -0.16% |
0.06% |
$8,254,972,566 |
$448,060,129
1,056,496,414 ZIL
|
74
ENJ
Enjin Coin
|
$3.08 | 5.94% |
45.44% |
$5,640,996,887 |
$14,629,610,205
4,746,945,133 ENJ
|
75
DASH
Dash
|
$779.96 | 1.68% |
4.55% |
$9,548,269,017 |
$1,744,857,953
2,237,121 DASH
|
76
KSM
Kusama
|
$509.56 | -4.10% |
-0.69% |
$8,375,309,403 |
$501,707,769
984,581 KSM
|
77
CAKE
PancakeSwap
|
$68.01 | 0.24% |
0.29% |
$21,586,093,403 |
$1,762,476,941
25,916,715 CAKE
|
78
AR
Arweave
|
$227.82 | 0.58% |
5.51% |
$14,957,704,849 |
$1,028,164,132
4,513,055 AR
|
79
CVX
Convex Finance
|
$99.44 | 8.11% |
5.25% |
$9,624,823,219 |
$723,738,022
7,278,474 CVX
|
80
LDO
Lido DAO
|
$27.88 | 1.27% |
2.26% |
$25,038,416,916 |
$2,761,829,920
99,059,200 LDO
|
81
XEM
NEM
|
$0.71 | -3.04% |
28.52% |
$6,437,743,232 |
$4,692,090,493
6,566,956,603 XEM
|
82
MINA
Mina
|
$7.81 | -1.52% |
-1.85% |
$9,620,896,396 |
$591,279,697
75,676,052 MINA
|
83
CELO
Celo
|
$12.15 | 3.02% |
11.36% |
$6,899,614,608 |
$2,423,741,690
199,419,260 CELO
|
84
FEI
Fei USD
|
$32.92 | -1.55% |
0.09% |
$13,993,971,670 |
$48,889,191
1,484,978 FEI
|
85
KAVA
Kava
|
$14.46 | -0.73% |
-1.82% |
$15,665,226,747 |
$506,291,818
35,018,351 KAVA
|
86
AMP
Amp
|
$0.14 | -1.43% |
-1.76% |
$11,541,199,303 |
$502,837,818
3,670,349,034 AMP
|
87
COMP
Compound
|
$1,359.54 | -0.31% |
-5.40% |
$12,156,613,456 |
$1,007,442,552
741,017 COMP
|
88
USTC
TerraClassicUSD
|
$1.21 | -5.54% |
-2.89% |
$10,835,667,961 |
$1,913,710,815
1,583,280,230 USTC
|
89
NEXO
Nexo
|
$40.24 | -0.42% |
9.46% |
$25,995,418,135 |
$283,088,082
7,035,866 NEXO
|
90
GNO
Gnosis
|
$3,712.50 | -0.87% |
-2.31% |
$9,609,088,058 |
$188,968,666
50,901 GNO
|
91
1INCH
1inch Network
|
$6.91 | -0.05% |
9.35% |
$9,570,528,487 |
$567,820,892
82,153,579 1INCH
|
92
GALA
Gala
|
$0.56 | 1.01% |
-1.50% |
$24,964,199,073 |
$1,866,986,328
3,308,499,607 GALA
|
93
XDC
XDC Network
|
$2.59 | -0.77% |
2.09% |
$40,695,737,467 |
$1,137,649,351
439,060,380 XDC
|
94
HOT
Holo
|
$0.04 | -0.98% |
15.16% |
$6,473,238,053 |
$345,281,363
9,342,028,214 HOT
|
95
DCR
Decred
|
$418.64 | -8.81% |
-7.45% |
$7,019,915,442 |
$195,678,642
467,411 DCR
|
96
BTG
Bitcoin Gold
|
$712.41 | -0.52% |
117.02% |
$12,476,949,566 |
$55,634,403,132
78,093,347 BTG
|
97
SNX
Synthetix
|
$23.77 | 1.09% |
-2.79% |
$8,074,443,773 |
$550,279,526
23,146,566 SNX
|
98
GT
GateToken
|
$733.51 | -0.43% |
-6.71% |
$90,156,401,814 |
$258,815,866
352,845 GT
|
99
QTUM
Qtum
|
$71.65 | -1.14% |
-4.20% |
$7,569,573,181 |
$1,563,554,618
21,820,624 QTUM
|
100
IOTX
IoTeX
|
$0.65 | 1.14% |
9.91% |
$6,182,918,636 |
$548,633,570
838,376,482 IOTX
|