อัปเดตราคาล่าสุดของ Bitcoin, Ethereum และเหรียญชั้นนำอื่น ๆ ตามมูลค่าตลาด ตรวจสอบแนวโน้มและการเปลี่ยนแปลงของตลาดคริปโทแบบเรียลไทม์! 🚀
| สัญลักษณ์ | ราคา | 24 ชม. % | 7D % | มูลค่าหลักทรัพย์ตามราคาตลาด | ปริมาณ (24 ชม.) |
|---|---|---|---|---|---|
1
BTC
Bitcoin
|
$2,824,633.29 | -2.17% |
-1.24% |
$56,431,370,997,030 |
$1,095,537,455,114
387,851 BTC
|
2
ETH
Ethereum
|
$96,035.91 | -3.60% |
-1.28% |
$11,591,013,958,022 |
$700,999,497,770
7,299,348 ETH
|
3
USDT
Tether USDt
|
$31.04 | -0.07% |
-0.04% |
$5,803,978,131,306 |
$2,576,808,605,040
83,018,602,930 USDT
|
4
USDC
USDC
|
$31.07 | -0.02% |
-0.06% |
$2,350,816,459,980 |
$441,789,326,198
14,219,160,805 USDC
|
5
BNB
BNB
|
$28,354.36 | -1.47% |
0.49% |
$3,866,430,613,502 |
$80,874,531,359
2,852,279 BNB
|
6
BUSD
BUSD
|
$31.12 | -0.08% |
0.19% |
$6,231,862,702 |
$1,178,876,622
37,879,692 BUSD
|
7
XRP
XRP
|
$59.78 | -2.60% |
-6.77% |
$3,633,050,450,012 |
$93,278,386,934
1,560,395,039 XRP
|
8
ADA
Cardano
|
$11.12 | -3.09% |
-8.86% |
$400,851,931,699 |
$19,023,720,442
1,710,289,438 ADA
|
9
SOL
Solana
|
$3,993.33 | -3.83% |
-9.14% |
$2,258,566,911,210 |
$122,128,341,630
30,583,053 SOL
|
10
DOGE
Dogecoin
|
$3.91 | -1.62% |
-9.95% |
$656,749,554,523 |
$32,345,478,231
8,262,357,778 DOGE
|
11
DOT
Polkadot
|
$61.49 | -0.09% |
-4.93% |
$101,912,004,468 |
$5,101,041,178
82,960,621 DOT
|
12
DAI
Dai
|
$31.07 | -0.03% |
-0.06% |
$166,624,137,340 |
$3,703,562,041
119,200,581 DAI
|
13
AVAX
Avalanche
|
$388.87 | -2.22% |
-9.29% |
$167,593,428,063 |
$8,402,088,670
21,606,304 AVAX
|
14
MATIC
Polygon
|
$6.52 | -3.35% |
-1.99% |
$12,484,450,073 |
$72,377,775
11,092,889 MATIC
|
15
SHIB
Shiba Inu
|
$0.00 | -0.14% |
-8.80% |
$143,747,359,960 |
$3,082,930,733
12,640,142,405,613 SHIB
|
16
TRX
TRON
|
$9.45 | -3.17% |
1.82% |
$895,653,870,597 |
$21,875,552,042
2,316,025,118 TRX
|
17
WBTC
Wrapped Bitcoin
|
$1,150,373.21 | -0.71% |
-0.69% |
$184,539,399,972 |
$3,267,787,355
2,841 WBTC
|
18
UNI
Uniswap
|
$151.93 | -1.98% |
-9.77% |
$96,486,245,283 |
$5,324,078,136
35,042,438 UNI
|
19
LEO
UNUS SED LEO
|
$267.79 | -6.25% |
-4.82% |
$246,826,381,832 |
$65,521,959
244,675 LEO
|
20
LTC
Litecoin
|
$2,153.49 | -1.17% |
-8.87% |
$165,296,732,734 |
$13,372,691,049
6,209,768 LTC
|
21
FTT
FTX Token
|
$15.38 | -0.65% |
-7.92% |
$5,056,047,938 |
$114,588,251
7,450,665 FTT
|
22
CRO
Cronos
|
$2.84 | -3.54% |
-9.21% |
$112,983,636,683 |
$649,076,086
228,813,793 CRO
|
23
LINK
Chainlink
|
$388.75 | -2.01% |
-5.38% |
$275,270,558,928 |
$9,946,095,158
25,584,955 LINK
|
24
ETC
Ethereum Classic
|
$365.91 | -0.90% |
-5.69% |
$56,788,932,434 |
$1,888,114,736
5,160,033 ETC
|
25
NEAR
NEAR Protocol
|
$47.85 | -2.08% |
-12.02% |
$61,501,045,025 |
$5,149,145,360
107,615,091 NEAR
|
26
XLM
Stellar
|
$6.56 | -1.36% |
-5.46% |
$212,773,398,046 |
$4,420,409,099
674,274,551 XLM
|
27
ATOM
Cosmos
|
$74.75 | 0.65% |
-5.79% |
$36,552,903,548 |
$2,218,417,687
29,676,082 ATOM
|
28
XMR
Monero
|
$18,357.37 | -8.46% |
-13.00% |
$338,633,408,647 |
$9,057,413,012
493,394 XMR
|
29
ALGO
Algorand
|
$3.64 | -2.30% |
-11.62% |
$32,154,385,969 |
$1,050,323,165
288,931,328 ALGO
|
30
BCH
Bitcoin Cash
|
$17,831.17 | -2.60% |
-6.09% |
$356,324,523,483 |
$10,924,553,308
612,666 BCH
|
31
FLOW
Flow
|
$2.57 | -7.20% |
-10.88% |
$4,184,900,293 |
$370,280,017
144,279,932 FLOW
|
32
VET
VeChain
|
$0.33 | -2.24% |
-9.35% |
$28,053,549,218 |
$749,651,877
2,297,431,435 VET
|
33
APE
ApeCoin
|
$6.03 | -3.04% |
-8.18% |
$4,533,340,432 |
$862,846,377
143,149,718 APE
|
34
ICP
Internet Computer
|
$114.37 | -14.69% |
14.03% |
$62,606,577,022 |
$6,096,453,824
53,305,265 ICP
|
35
MANA
Decentraland
|
$4.91 | 1.64% |
10.75% |
$9,676,099,940 |
$2,587,958,776
527,175,811 MANA
|
36
SAND
The Sandbox
|
$4.47 | 3.88% |
23.43% |
$11,940,361,826 |
$2,961,952,631
662,022,000 SAND
|
37
HBAR
Hedera
|
$3.32 | -2.29% |
-7.82% |
$142,533,677,046 |
$3,859,255,479
1,160,852,904 HBAR
|
38
XTZ
Tezos
|
$17.77 | -3.41% |
-0.72% |
$19,071,944,912 |
$1,788,856,394
100,655,885 XTZ
|
39
FIL
Filecoin
|
$41.66 | -4.01% |
-9.58% |
$30,752,620,463 |
$3,917,530,781
94,024,725 FIL
|
40
AXS
Axie Infinity
|
$63.33 | 13.17% |
113.48% |
$10,654,589,053 |
$13,526,845,173
213,603,464 AXS
|
41
EGLD
MultiversX
|
$186.23 | -3.10% |
-1.89% |
$5,429,202,492 |
$344,433,956
1,849,473 EGLD
|
42
AAVE
Aave
|
$4,941.11 | -2.35% |
-6.55% |
$75,681,358,943 |
$7,458,562,783
1,509,490 AAVE
|
43
THETA
Theta Network
|
$9.51 | -3.90% |
2.78% |
$9,512,754,206 |
$542,957,959
57,108,984 THETA
|
44
TUSD
TrueUSD
|
$31.04 | -0.06% |
0.01% |
$15,346,145,166 |
$391,796,084
12,622,732 TUSD
|
45
QNT
Quant
|
$2,495.39 | -0.83% |
10.36% |
$30,126,023,143 |
$1,394,426,289
558,802 QNT
|
46
HNT
Helium
|
$38.37 | -6.08% |
-8.72% |
$7,151,326,803 |
$134,006,491
3,492,344 HNT
|
47
BSV
Bitcoin SV
|
$571.91 | -3.02% |
-5.34% |
$11,425,220,348 |
$479,215,476
837,928 BSV
|
48
EOS
EOS
|
$23.99 | -0.26% |
3.94% |
$37,615,264,117 |
$343,285,606
14,311,916 EOS
|
49
KCS
KuCoin Token
|
$335.74 | -2.90% |
-3.09% |
$44,369,397,516 |
$103,148,340
307,225 KCS
|
50
MKR
Maker
|
$51,155.89 | 1.95% |
-2.22% |
$43,340,569,041 |
$762,864,905
14,913 MKR
|
51
USDP
Pax Dollar
|
$31.08 | -0.03% |
0.07% |
$7,859,758,432 |
$174,509,989
5,614,044 USDP
|
52
ZEC
Zcash
|
$10,935.21 | -5.72% |
-13.90% |
$180,376,750,649 |
$14,560,023,301
1,331,481 ZEC
|
53
RUNE
THORChain
|
$19.11 | -3.18% |
2.27% |
$6,705,746,582 |
$657,499,533
34,409,647 RUNE
|
54
OKB
OKB
|
$3,286.80 | -3.17% |
-5.06% |
$69,022,904,752 |
$923,420,384
280,948 OKB
|
55
BTT
BitTorrent [New]
|
$0.00 | -0.15% |
-3.89% |
$12,362,771,144 |
$522,850,606
41,694,625,716,699 BTT
|
56
IOTA
IOTA
|
$2.59 | -3.10% |
-13.81% |
$10,981,847,864 |
$383,526,602
148,188,479 IOTA
|
57
FTM
Fantom
|
$21.66 | -0.71% |
-13.72% |
$60,705,811,411 |
$1,437,588,803
66,383,546 FTM
|
58
XEC
eCash
|
$0.00 | -2.74% |
-8.27% |
$6,629,264,698 |
$142,604,140
429,789,450,295 XEC
|
59
KLAY
Klaytn
|
$3.85 | -0.24% |
1.91% |
$14,607,837,055 |
$24,176,345
6,275,169 KLAY
|
60
XTN
Neutrino Index
|
$6.40 | 6.10% |
4.34% |
$4,362,037,074 |
$6,831,085
1,067,290 XTN
|
61
HT
Huobi Token
|
$44.77 | -10.00% |
-49.81% |
$7,265,314,229 |
$588,977,755
13,155,076 HT
|
62
GRT
The Graph
|
$1.15 | -2.41% |
-11.54% |
$12,295,723,568 |
$869,825,571
756,435,839 GRT
|
63
USDD
USDD
|
$31.01 | -0.09% |
-0.03% |
$35,368,738,536 |
$97,051,319
3,129,894 USDD
|
64
NEO
Neo
|
$113.81 | -1.83% |
-3.12% |
$8,028,571,348 |
$502,014,254
4,411,009 NEO
|
65
CHZ
Chiliz
|
$1.67 | -6.71% |
-0.62% |
$17,072,663,526 |
$3,133,690,209
1,878,148,162 CHZ
|
66
WAVES
Waves
|
$48.13 | 8.56% |
9.25% |
$5,643,656,034 |
$1,805,916,510
37,523,667 WAVES
|
67
CRV
Curve DAO Token
|
$11.84 | -2.40% |
-6.60% |
$17,240,602,558 |
$1,587,698,846
134,122,240 CRV
|
68
BAT
Basic Attention Token
|
$6.18 | -4.51% |
0.36% |
$9,228,216,096 |
$1,077,230,945
174,227,457 BAT
|
69
GMT
GMT
|
$1.89 | 11.11% |
31.72% |
$5,325,181,759 |
$3,889,083,130
2,057,062,906 GMT
|
70
STX
Stacks
|
$9.72 | -4.99% |
-19.25% |
$17,637,045,313 |
$350,309,982
36,021,962 STX
|
71
PAXG
PAX Gold
|
$147,656.63 | 1.58% |
3.31% |
$56,587,597,575 |
$6,753,455,871
45,738 PAXG
|
72
LRC
Loopring
|
$9.97 | 1.20% |
36.06% |
$13,614,178,180 |
$2,928,458,289
293,623,932 LRC
|
73
ZIL
Zilliqa
|
$0.34 | 7.29% |
4.07% |
$6,743,381,101 |
$573,928,271
1,664,042,538 ZIL
|
74
ENJ
Enjin Coin
|
$2.87 | 5.94% |
45.44% |
$5,249,049,814 |
$13,613,117,373
4,746,885,199 ENJ
|
75
DASH
Dash
|
$2,237.09 | -12.58% |
38.90% |
$28,092,775,606 |
$12,912,451,618
5,771,988 DASH
|
76
KSM
Kusama
|
$230.91 | -5.14% |
-1.40% |
$4,073,272,213 |
$168,074,521
727,872 KSM
|
77
CAKE
PancakeSwap
|
$60.56 | -3.47% |
-1.36% |
$20,227,469,823 |
$1,231,291,938
20,333,314 CAKE
|
78
AR
Arweave
|
$114.31 | -3.40% |
-3.24% |
$7,503,820,257 |
$641,948,084
5,616,024 AR
|
79
CVX
Convex Finance
|
$62.97 | -6.48% |
2.76% |
$6,249,866,736 |
$465,189,164
7,387,883 CVX
|
80
LDO
Lido DAO
|
$16.68 | -2.78% |
-14.18% |
$14,130,824,293 |
$1,198,188,292
71,814,026 LDO
|
81
XEM
NEM
|
$0.63 | 9.24% |
0.05% |
$5,635,984,097 |
$1,820,111,490
2,907,061,955 XEM
|
82
MINA
Mina
|
$2.99 | -0.97% |
-2.45% |
$3,778,287,999 |
$274,266,188
91,856,852 MINA
|
83
CELO
Celo
|
$10.41 | 15.79% |
-20.46% |
$6,072,777,554 |
$1,875,409,687
180,182,323 CELO
|
84
FEI
Fei USD
|
$30.64 | -1.55% |
0.09% |
$13,021,644,198 |
$45,492,278
1,484,977 FEI
|
85
KAVA
Kava
|
$3.64 | -1.90% |
-8.60% |
$3,942,388,768 |
$171,042,496
47,051,743 KAVA
|
86
AMP
Amp
|
$0.06 | -2.74% |
-6.68% |
$5,428,841,793 |
$188,072,781
2,920,022,057 AMP
|
87
COMP
Compound
|
$771.22 | -1.71% |
-5.65% |
$7,683,957,759 |
$464,604,293
602,428 COMP
|
88
USTC
TerraClassicUSD
|
$1.12 | -5.54% |
-2.89% |
$10,082,785,371 |
$1,780,742,588
1,583,304,515 USTC
|
89
NEXO
Nexo
|
$29.05 | -2.67% |
-3.49% |
$18,775,002,339 |
$285,094,027
9,813,756 NEXO
|
90
GNO
Gnosis
|
$4,360.21 | -2.34% |
-1.21% |
$11,507,704,147 |
$107,037,172
24,549 GNO
|
91
1INCH
1inch
|
$4.44 | -1.96% |
-4.79% |
$6,239,146,604 |
$455,715,357
102,569,290 1INCH
|
92
GALA
Gala
|
$0.20 | -2.45% |
-7.85% |
$9,571,553,274 |
$1,485,231,676
7,320,018,116 GALA
|
93
XDC
XDC Network
|
$1.29 | -1.55% |
-10.59% |
$24,607,871,507 |
$820,052,117
637,527,884 XDC
|
94
HOT
Holo
|
$0.04 | 22.43% |
33.58% |
$7,017,980,236 |
$819,927,943
20,457,130,874 HOT
|
95
DCR
Decred
|
$703.18 | -11.72% |
20.52% |
$12,118,517,960 |
$213,985,590
304,313 DCR
|
96
BTG
Bitcoin Gold
|
$662.91 | -0.52% |
117.02% |
$11,610,027,643 |
$51,768,820,165
78,093,345 BTG
|
97
SNX
Synthetix
|
$13.17 | -4.70% |
-7.29% |
$4,526,907,250 |
$615,056,567
46,688,217 SNX
|
98
GT
GateToken
|
$309.12 | -1.86% |
-3.20% |
$35,603,807,767 |
$106,505,290
344,549 GT
|
99
QTUM
Qtum
|
$41.54 | -1.90% |
-4.91% |
$4,400,451,618 |
$433,548,024
10,436,730 QTUM
|
100
IOTX
IoTeX
|
$0.72 | -2.49% |
-2.24% |
$6,773,600,318 |
$270,327,815
376,816,024 IOTX
|