อัปเดตราคาล่าสุดของ Bitcoin, Ethereum และเหรียญชั้นนำอื่น ๆ ตามมูลค่าตลาด ตรวจสอบแนวโน้มและการเปลี่ยนแปลงของตลาดคริปโทแบบเรียลไทม์! 🚀
| สัญลักษณ์ | ราคา | 24 ชม. % | 7D % | มูลค่าหลักทรัพย์ตามราคาตลาด | ปริมาณ (24 ชม.) |
|---|---|---|---|---|---|
1
BTC
Bitcoin
|
$3,383,547.04 | 3.46% |
-5.68% |
$67,481,895,145,991 |
$3,074,898,553,335
908,780 BTC
|
2
ETH
Ethereum
|
$112,409.51 | 5.89% |
-11.34% |
$13,567,522,115,969 |
$2,039,303,208,170
18,141,732 ETH
|
3
USDT
Tether USDt
|
$32.46 | 0.05% |
-0.01% |
$5,954,946,409,521 |
$6,627,054,256,008
204,160,636,353 USDT
|
4
USDC
USDC
|
$32.46 | 0.00% |
0.00% |
$2,437,342,519,951 |
$836,605,061,107
25,773,415,314 USDC
|
5
BNB
BNB
|
$31,260.44 | 4.28% |
-12.89% |
$4,305,738,438,363 |
$157,662,927,654
5,043,528 BNB
|
6
BUSD
BUSD
|
$32.51 | -0.08% |
0.19% |
$6,510,661,838 |
$1,231,616,838
37,879,702 BUSD
|
7
XRP
XRP
|
$75.24 | 6.17% |
-10.26% |
$4,521,822,828,631 |
$271,259,511,262
3,605,146,457 XRP
|
8
ADA
Cardano
|
$17.69 | 5.52% |
-15.89% |
$634,478,784,318 |
$49,828,294,016
2,816,637,782 ADA
|
9
SOL
Solana
|
$5,294.78 | 5.31% |
-15.15% |
$2,926,641,763,055 |
$309,961,875,939
58,541,055 SOL
|
10
DOGE
Dogecoin
|
$5.45 | 6.11% |
-12.98% |
$827,563,033,203 |
$116,515,589,454
21,366,069,986 DOGE
|
11
DOT
Polkadot
|
$85.43 | 6.55% |
-15.69% |
$139,231,267,437 |
$9,925,090,017
116,171,649 DOT
|
12
DAI
Dai
|
$32.46 | 0.02% |
0.01% |
$174,174,328,207 |
$5,785,262,446
178,213,157 DAI
|
13
AVAX
Avalanche
|
$546.37 | 7.22% |
-15.17% |
$233,278,730,899 |
$22,061,743,232
40,379,004 AVAX
|
14
MATIC
Polygon
|
$6.82 | -3.35% |
-1.99% |
$13,042,975,519 |
$75,615,790
11,092,889 MATIC
|
15
SHIB
Shiba Inu
|
$0.00 | 4.49% |
-10.75% |
$175,864,545,427 |
$8,077,326,349
27,077,862,383,301 SHIB
|
16
TRX
TRON
|
$9.41 | 3.32% |
-1.76% |
$891,390,081,725 |
$36,226,691,899
3,848,417,352 TRX
|
17
WBTC
Wrapped Bitcoin
|
$1,201,838.25 | -0.71% |
-0.69% |
$192,795,266,273 |
$3,413,980,609
2,841 WBTC
|
18
UNI
Uniswap
|
$177.07 | 9.78% |
-14.16% |
$111,616,767,432 |
$9,733,012,015
54,967,247 UNI
|
19
LEO
UNUS SED LEO
|
$309.64 | -0.17% |
-0.97% |
$285,570,537,255 |
$28,710,828
92,724 LEO
|
20
LTC
Litecoin
|
$2,892.51 | 6.11% |
-9.69% |
$221,242,473,352 |
$27,666,970,216
9,565,037 LTC
|
21
FTT
FTX Token
|
$24.70 | -2.12% |
-9.37% |
$8,122,441,399 |
$291,217,188
11,789,167 FTT
|
22
CRO
Cronos
|
$4.12 | 5.51% |
-14.62% |
$148,416,733,631 |
$1,918,503,889
465,385,186 CRO
|
23
LINK
Chainlink
|
$496.77 | 6.38% |
-15.75% |
$346,180,889,470 |
$39,820,663,242
80,159,510 LINK
|
24
ETC
Ethereum Classic
|
$476.58 | 4.12% |
-9.27% |
$73,491,542,298 |
$4,862,216,006
10,202,357 ETC
|
25
NEAR
NEAR Protocol
|
$62.91 | 7.53% |
-15.74% |
$80,481,760,105 |
$8,924,929,941
141,873,861 NEAR
|
26
XLM
Stellar
|
$9.09 | 6.07% |
-11.97% |
$291,900,708,420 |
$10,424,063,851
1,146,913,107 XLM
|
27
ATOM
Cosmos
|
$86.60 | 8.11% |
-14.47% |
$41,260,398,571 |
$4,110,764,903
47,466,608 ATOM
|
28
XMR
Monero
|
$11,514.08 | 3.38% |
3.56% |
$212,397,038,724 |
$8,088,966,433
702,528 XMR
|
29
ALGO
Algorand
|
$5.26 | 7.00% |
-12.72% |
$46,295,155,140 |
$3,006,402,373
571,722,425 ALGO
|
30
BCH
Bitcoin Cash
|
$15,945.10 | 2.90% |
-11.78% |
$318,087,993,737 |
$11,324,671,285
710,229 BCH
|
31
FLOW
Flow
|
$7.82 | 3.38% |
-11.95% |
$12,662,357,142 |
$486,568,738
62,198,000 FLOW
|
32
VET
VeChain
|
$0.49 | 10.33% |
-10.77% |
$42,433,719,088 |
$1,715,951,994
3,477,811,095 VET
|
33
APE
ApeCoin
|
$12.08 | 6.09% |
-13.95% |
$9,088,237,544 |
$1,286,909,476
106,575,295 APE
|
34
ICP
Internet Computer
|
$174.31 | -9.29% |
72.10% |
$94,043,811,124 |
$28,293,302,736
162,315,818 ICP
|
35
MANA
Decentraland
|
$6.95 | 8.56% |
-10.46% |
$13,667,470,619 |
$1,373,275,068
197,695,939 MANA
|
36
SAND
The Sandbox
|
$5.97 | 6.83% |
-13.90% |
$15,591,936,435 |
$2,562,307,861
429,010,458 SAND
|
37
HBAR
Hedera
|
$5.71 | 6.39% |
-11.94% |
$241,990,689,990 |
$13,322,833,605
2,332,020,585 HBAR
|
38
XTZ
Tezos
|
$17.53 | 5.10% |
-8.75% |
$18,640,093,500 |
$1,025,270,688
58,491,972 XTZ
|
39
FIL
Filecoin
|
$45.74 | 4.25% |
-12.15% |
$32,306,234,027 |
$6,891,470,661
150,679,019 FIL
|
40
AXS
Axie Infinity
|
$40.06 | 5.30% |
-20.51% |
$6,689,864,684 |
$1,211,268,499
30,239,649 AXS
|
41
EGLD
MultiversX
|
$278.12 | 4.61% |
-11.92% |
$7,998,078,514 |
$715,940,925
2,574,241 EGLD
|
42
AAVE
Aave
|
$6,616.55 | 8.79% |
-10.67% |
$100,984,209,647 |
$17,177,339,200
2,596,118 AAVE
|
43
THETA
Theta Network
|
$13.93 | 8.44% |
-19.17% |
$13,933,609,827 |
$1,138,437,031
81,753,142 THETA
|
44
TUSD
TrueUSD
|
$32.36 | 0.13% |
-0.07% |
$15,996,933,421 |
$1,318,699,474
40,747,637 TUSD
|
45
QNT
Quant
|
$2,762.61 | 19.74% |
6.31% |
$33,352,180,203 |
$1,740,580,464
630,050 QNT
|
46
HNT
Helium
|
$76.25 | 9.39% |
0.86% |
$14,204,030,670 |
$371,800,646
4,876,170 HNT
|
47
BSV
Bitcoin SV
|
$708.57 | 3.08% |
-2.04% |
$14,131,159,810 |
$1,440,468,855
2,032,926 BSV
|
48
EOS
EOS
|
$25.06 | -0.26% |
3.94% |
$39,298,084,108 |
$358,643,411
14,311,892 EOS
|
49
KCS
KuCoin Token
|
$405.52 | 6.98% |
-6.77% |
$52,606,592,309 |
$326,681,540
805,581 KCS
|
50
MKR
Maker
|
$53,444.48 | 1.95% |
-2.22% |
$45,279,525,944 |
$796,993,718
14,913 MKR
|
51
USDP
Pax Dollar
|
$32.48 | -0.03% |
0.07% |
$8,211,385,861 |
$182,317,163
5,614,043 USDP
|
52
ZEC
Zcash
|
$16,081.82 | 21.53% |
43.19% |
$261,912,125,195 |
$51,195,529,832
3,183,441 ZEC
|
53
RUNE
THORChain
|
$24.67 | 1.83% |
-13.06% |
$8,660,321,042 |
$1,489,733,016
60,387,401 RUNE
|
54
OKB
OKB
|
$4,058.51 | 4.22% |
-22.43% |
$85,228,762,340 |
$3,792,594,355
934,480 OKB
|
55
BTT
BitTorrent [New]
|
$0.00 | -1.04% |
-12.74% |
$13,766,433,239 |
$663,470,050
47,526,507,850,050 BTT
|
56
IOTA
IOTA
|
$4.25 | 6.03% |
-8.87% |
$17,540,992,863 |
$924,963,498
217,520,753 IOTA
|
57
FTM
Fantom
|
$22.62 | -0.71% |
-13.72% |
$63,421,649,128 |
$1,501,903,204
66,383,636 FTM
|
58
XEC
eCash
|
$0.00 | 4.07% |
-7.87% |
$8,700,413,441 |
$295,467,002
679,234,486,495 XEC
|
59
KLAY
Klaytn
|
$4.03 | -0.24% |
1.91% |
$15,261,357,928 |
$25,257,938
6,275,202 KLAY
|
60
XTN
Neutrino Index
|
$6.69 | 6.10% |
4.34% |
$4,557,184,532 |
$7,136,692
1,067,281 XTN
|
61
HT
Huobi Token
|
$46.77 | -10.00% |
-49.81% |
$7,590,347,598 |
$615,327,259
13,155,074 HT
|
62
GRT
The Graph
|
$1.84 | 4.86% |
-12.01% |
$19,495,566,254 |
$1,098,336,628
595,724,157 GRT
|
63
USDD
USDD
|
$32.47 | 0.07% |
0.02% |
$13,525,652,549 |
$157,021,618
4,835,854 USDD
|
64
NEO
Neo
|
$161.26 | 4.61% |
-4.27% |
$11,375,570,641 |
$1,480,220,316
9,179,018 NEO
|
65
CHZ
Chiliz
|
$0.95 | 3.99% |
-9.03% |
$9,595,143,075 |
$1,619,860,695
1,703,144,459 CHZ
|
66
WAVES
Waves
|
$50.28 | 8.56% |
9.25% |
$5,896,140,163 |
$1,886,709,041
37,523,673 WAVES
|
67
CRV
Curve DAO Token
|
$14.25 | 6.05% |
-17.81% |
$20,059,848,138 |
$5,975,239,090
419,317,966 CRV
|
68
BAT
Basic Attention Token
|
$6.26 | -4.31% |
15.74% |
$9,372,352,027 |
$1,924,289,083
307,158,901 BAT
|
69
GMT
GMT
|
$1.98 | 11.11% |
31.72% |
$5,563,418,085 |
$4,063,071,722
2,057,043,197 GMT
|
70
STX
Stacks
|
$11.72 | 3.01% |
-18.28% |
$21,194,592,292 |
$964,485,888
82,307,361 STX
|
71
PAXG
PAX Gold
|
$129,315.58 | 1.40% |
1.02% |
$43,055,865,157 |
$7,733,172,987
59,801 PAXG
|
72
LRC
Loopring
|
$10.42 | 1.20% |
36.06% |
$14,223,245,050 |
$3,059,470,745
293,623,688 LRC
|
73
ZIL
Zilliqa
|
$0.36 | 7.29% |
4.07% |
$7,045,064,388 |
$599,604,496
1,664,181,227 ZIL
|
74
ENJ
Enjin Coin
|
$3.00 | 5.94% |
45.44% |
$5,483,880,173 |
$14,222,136,785
4,746,883,210 ENJ
|
75
DASH
Dash
|
$3,599.65 | -6.61% |
136.82% |
$44,900,269,944 |
$41,008,301,707
11,392,297 DASH
|
76
KSM
Kusama
|
$300.55 | 1.20% |
-9.46% |
$5,194,799,155 |
$425,248,457
1,414,915 KSM
|
77
CAKE
PancakeSwap
|
$73.88 | 5.50% |
-10.65% |
$25,338,009,467 |
$5,261,083,491
71,212,164 CAKE
|
78
AR
Arweave
|
$137.47 | -0.11% |
7.76% |
$9,024,955,835 |
$3,362,534,846
24,460,474 AR
|
79
CVX
Convex Finance
|
$63.91 | 7.66% |
-12.92% |
$6,241,810,949 |
$443,628,312
6,941,052 CVX
|
80
LDO
Lido DAO
|
$25.06 | 8.23% |
-17.14% |
$22,460,793,421 |
$3,124,188,243
124,672,704 LDO
|
81
XEM
NEM
|
$0.65 | 9.24% |
0.05% |
$5,888,125,001 |
$1,901,539,072
2,907,107,586 XEM
|
82
MINA
Mina
|
$4.64 | 6.10% |
41.69% |
$5,836,265,689 |
$4,487,788,448
966,820,726 MINA
|
83
CELO
Celo
|
$10.87 | 15.79% |
-20.46% |
$6,344,459,588 |
$1,959,311,183
180,181,457 CELO
|
84
FEI
Fei USD
|
$32.01 | -1.55% |
0.09% |
$13,604,202,468 |
$47,527,498
1,484,976 FEI
|
85
KAVA
Kava
|
$5.03 | -8.05% |
-53.71% |
$5,448,201,668 |
$501,048,159
99,586,222 KAVA
|
86
AMP
Amp
|
$0.08 | 5.14% |
-8.03% |
$6,557,118,925 |
$313,450,881
4,040,356,802 AMP
|
87
COMP
Compound
|
$1,038.27 | 2.23% |
-12.87% |
$10,008,489,752 |
$820,527,194
790,286 COMP
|
88
USTC
TerraClassicUSD
|
$1.18 | -5.54% |
-2.89% |
$10,533,865,888 |
$1,860,408,896
1,583,191,980 USTC
|
89
NEXO
Nexo
|
$35.27 | 4.94% |
-4.19% |
$22,788,921,840 |
$677,956,196
19,223,093 NEXO
|
90
GNO
Gnosis
|
$3,854.37 | 3.54% |
-10.05% |
$10,172,517,834 |
$172,759,708
44,822 GNO
|
91
1INCH
1inch
|
$5.68 | 21.73% |
2.04% |
$7,965,111,289 |
$1,447,525,808
254,823,661 1INCH
|
92
GALA
Gala
|
$0.29 | 7.13% |
-17.11% |
$13,652,737,653 |
$2,954,653,971
10,060,108,857 GALA
|
93
XDC
XDC Network
|
$1.69 | 2.49% |
-14.14% |
$30,079,864,694 |
$1,720,428,717
1,017,282,827 XDC
|
94
HOT
Holo
|
$0.04 | 22.43% |
33.58% |
$7,331,948,454 |
$856,609,624
20,458,792,070 HOT
|
95
DCR
Decred
|
$1,425.71 | 11.61% |
160.44% |
$24,389,141,767 |
$2,637,103,330
1,849,680 DCR
|
96
BTG
Bitcoin Gold
|
$692.57 | -0.52% |
117.02% |
$12,129,433,450 |
$54,084,837,547
78,093,338 BTG
|
97
SNX
Synthetix
|
$28.21 | 3.03% |
-25.28% |
$9,687,607,223 |
$1,265,488,882
44,863,242 SNX
|
98
GT
GateToken
|
$388.87 | 8.04% |
-15.96% |
$31,214,490,744 |
$383,833,496
987,046 GT
|
99
QTUM
Qtum
|
$57.32 | 5.33% |
-10.96% |
$6,068,458,370 |
$1,627,762,153
28,395,625 QTUM
|
100
IOTX
IoTeX
|
$0.75 | -2.49% |
-2.24% |
$7,076,635,543 |
$282,421,657
376,813,418 IOTX
|